Kaizen Finance Historical Data

KZEN Page 21
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.000196
+0.00%
$ 256,530 $ 6,993
3:08 PM $ 0.000196
+0.00%
$ 256,530 $ 6,993
3:07 PM $ 0.000196
+0.00%
$ 256,530 $ 6,993
3:06 PM $ 0.000196
+0.00%
$ 256,530 $ 6,993
3:05 PM $ 0.000196
+0.00%
$ 256,530 $ 6,979
3:04 PM $ 0.000196
+0.00%
$ 256,530 $ 6,979
3:03 PM $ 0.000196
-0.05%
$ 256,530 $ 6,980
3:02 PM $ 0.000196
+0.00%
$ 256,530 $ 6,980
3:01 PM $ 0.000196
+0.00%
$ 256,530 $ 6,980
3:00 PM $ 0.000196
+0.00%
$ 256,530 $ 6,980
2:59 PM $ 0.000196
+0.00%
$ 256,653 $ 6,980
2:58 PM $ 0.000196
-0.04%
$ 256,653 $ 6,980
2:57 PM $ 0.000196
+0.00%
$ 256,653 $ 6,972
2:56 PM $ 0.000196
+0.00%
$ 256,653 $ 6,972
2:55 PM $ 0.000196
+0.00%
$ 256,653 $ 6,972
2:54 PM $ 0.000196
+0.01%
$ 256,758 $ 6,972
2:53 PM $ 0.000196
+0.00%
$ 256,758 $ 6,968
2:52 PM $ 0.000196
+0.00%
$ 256,758 $ 6,968
2:51 PM $ 0.000196
+0.00%
$ 256,758 $ 6,968
2:50 PM $ 0.000196
+0.00%
$ 256,758 $ 6,968
2:49 PM $ 0.000196
+0.04%
$ 256,728 $ 6,936
2:48 PM $ 0.000196
+0.00%
$ 256,728 $ 6,957
2:47 PM $ 0.000196
+0.00%
$ 256,728 $ 6,957
2:46 PM $ 0.000196
+0.00%
$ 256,728 $ 6,957
2:45 PM $ 0.000196
-0.05%
$ 256,728 $ 6,951
2:44 PM $ 0.000196
+0.00%
$ 256,739 $ 6,951
2:43 PM $ 0.000196
+0.00%
$ 256,739 $ 6,951
2:42 PM $ 0.000196
+0.00%
$ 256,739 $ 6,951
2:41 PM $ 0.000196
+0.00%
$ 256,739 $ 6,916
2:40 PM $ 0.000196
+0.00%
$ 256,739 $ 6,916
2:39 PM $ 0.000196
+0.00%
$ 256,740 $ 6,969
2:38 PM $ 0.000196
+0.00%
$ 256,740 $ 6,969
2:37 PM $ 0.000196
+0.00%
$ 256,740 $ 6,969
2:36 PM $ 0.000196
-0.09%
$ 256,740 $ 6,969
2:35 PM $ 0.000196
+0.00%
$ 256,740 $ 6,961
2:34 PM $ 0.000196
+0.00%
$ 256,960 $ 6,961
2:33 PM $ 0.000196
+0.00%
$ 256,960 $ 6,961
2:32 PM $ 0.000196
+0.00%
$ 256,960 $ 6,924
2:31 PM $ 0.000196
+0.00%
$ 256,960 $ 6,984
2:30 PM $ 0.000196
+0.00%
$ 256,960 $ 6,984
2:29 PM $ 0.000196
+0.00%
$ 256,958 $ 6,984
2:28 PM $ 0.000196
+0.00%
$ 256,958 $ 6,984
2:27 PM $ 0.000196
+0.05%
$ 256,958 $ 6,984
2:26 PM $ 0.000196
+0.00%
$ 256,958 $ 6,982
2:25 PM $ 0.000196
+0.00%
$ 256,958 $ 6,982
2:24 PM $ 0.000196
+0.00%
$ 256,842 $ 6,944
2:23 PM $ 0.000196
+0.00%
$ 256,842 $ 6,944
2:22 PM $ 0.000196
+0.00%
$ 256,842 $ 6,944
2:21 PM $ 0.000196
+0.00%
$ 256,842 $ 6,985
2:20 PM $ 0.000196
+0.00%
$ 256,842 $ 6,985