Kaizen Finance Historical Data

KZEN Page 21
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.000336
+0.00%
$ 440,286 $ 31,057
12:30 AM $ 0.000336
+0.00%
$ 440,286 $ 31,048
12:29 AM $ 0.000336
+0.00%
$ 440,286 $ 31,060
12:28 AM $ 0.000336
-0.01%
$ 440,286 $ 31,060
12:27 AM $ 0.000336
+0.00%
$ 440,286 $ 31,068
12:26 AM $ 0.000336
+0.00%
$ 440,286 $ 31,011
12:25 AM $ 0.000336
+0.00%
$ 440,286 $ 31,011
12:24 AM $ 0.000336
+0.00%
$ 440,319 $ 30,976
12:23 AM $ 0.000336
+0.00%
$ 440,319 $ 30,977
12:22 AM $ 0.000337
+0.00%
$ 440,319 $ 30,977
12:21 AM $ 0.000336
+0.00%
$ 440,319 $ 30,985
12:20 AM $ 0.000336
+0.00%
$ 440,319 $ 31,001
12:19 AM $ 0.000336
+0.00%
$ 440,315 $ 31,001
12:18 AM $ 0.000336
-0.01%
$ 440,315 $ 31,044
12:17 AM $ 0.000336
+0.00%
$ 440,315 $ 31,056
12:16 AM $ 0.000336
+0.00%
$ 440,315 $ 31,056
12:15 AM $ 0.000336
+0.00%
$ 440,315 $ 31,100
12:14 AM $ 0.000336
+0.00%
$ 440,343 $ 31,100
12:13 AM $ 0.000336
+0.00%
$ 440,343 $ 31,158
12:12 AM $ 0.000336
+0.00%
$ 440,343 $ 31,158
12:11 AM $ 0.000336
+0.00%
$ 440,343 $ 31,150
12:10 AM $ 0.000336
+0.00%
$ 440,343 $ 31,150
12:09 AM $ 0.000336
+0.00%
$ 440,347 $ 31,181
12:08 AM $ 0.000336
+0.00%
$ 440,347 $ 31,200
12:07 AM $ 0.000336
+0.00%
$ 440,347 $ 31,279
12:06 AM $ 0.000336
+0.00%
$ 440,347 $ 31,279
12:05 AM $ 0.000336
-0.04%
$ 440,347 $ 31,275
12:04 AM $ 0.000336
+0.00%
$ 440,510 $ 31,275
12:03 AM $ 0.000336
+0.00%
$ 440,510 $ 31,309
12:02 AM $ 0.000336
+0.00%
$ 440,510 $ 31,375
12:01 AM $ 0.000336
+0.00%
$ 440,510 $ 31,375
12:00 AM $ 0.000336
+0.00%
$ 440,510 $ 31,417
11:59 PM $ 0.000336
+0.00%
$ 440,509 $ 31,482
11:58 PM $ 0.000336
+0.00%
$ 440,509 $ 31,482
11:57 PM $ 0.000336
+0.00%
$ 440,509 $ 31,493
11:56 PM $ 0.000336
+0.00%
$ 440,509 $ 31,522
11:55 PM $ 0.000336
+0.00%
$ 440,509 $ 31,522
11:54 PM $ 0.000336
+0.00%
$ 440,508 $ 31,548
11:53 PM $ 0.000336
+0.00%
$ 440,508 $ 31,570
11:52 PM $ 0.000336
+0.00%
$ 440,508 $ 31,570
11:51 PM $ 0.000336
+0.00%
$ 440,508 $ 31,575
11:50 PM $ 0.000336
+0.00%
$ 440,508 $ 31,580
11:49 PM $ 0.000336
+0.00%
$ 440,462 $ 31,580
11:48 PM $ 0.000336
+0.00%
$ 440,462 $ 31,564
11:47 PM $ 0.000336
+0.00%
$ 440,462 $ 31,438
11:46 PM $ 0.000336
+0.00%
$ 440,462 $ 31,438
11:45 PM $ 0.000336
+0.00%
$ 440,462 $ 31,291
11:44 PM $ 0.000336
+0.00%
$ 440,464 $ 31,291
11:43 PM $ 0.000336
+0.00%
$ 440,464 $ 31,149
11:42 PM $ 0.000336
+0.00%
$ 440,464 $ 31,035