Kaizen Finance Historical Data

KZEN Page 22
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $0.00121
-0.55%
$1.4 million $91,481
Sep 25, 2023 $0.00121
-0.52%
$1.4 million $91,792
Sep 24, 2023 $0.00122
+0.19%
$1.41 million $92,130
Sep 23, 2023 $0.00122
+0.16%
$1.41 million $85,389
Sep 22, 2023 $0.00122
+0.18%
$1.41 million $93,787
Sep 21, 2023 $0.00121
-0.28%
$1.4 million $84,632
Sep 20, 2023 $0.00122
-0.13%
$1.41 million $90,758
Sep 19, 2023 $0.00122
-0.28%
$1.41 million $83,309
Sep 18, 2023 $0.00122
+0.42%
$1.41 million $94,327
Sep 17, 2023 $0.00122
-0.38%
$1.41 million $85,162
Sep 16, 2023 $0.00122
+0.59%
$1.41 million $94,303
Sep 15, 2023 $0.00121
+0.34%
$1.4 million $83,776
Sep 14, 2023 $0.00121
+0.25%
$1.4 million $93,937
Sep 13, 2023 $0.00121
-0.10%
$1.39 million $92,157
Sep 12, 2023 $0.00121
+0.22%
$1.39 million $93,766
Sep 11, 2023 $0.0012
-0.51%
$1.39 million $59,470
Sep 10, 2023 $0.00121
-0.30%
$1.4 million $33,115
Sep 9, 2023 $0.00121
+0.37%
$1.4 million $17,370
Sep 8, 2023 $0.00121
-1.23%
$1.4 million $20,231
Sep 7, 2023 $0.00123
-2.70%
$1.42 million $92,188
Sep 6, 2023 $0.00126
-0.37%
$1.46 million $87,498
Sep 5, 2023 $0.00126
+0.12%
$1.46 million $102,675
Sep 4, 2023 $0.00126
+0.16%
$1.46 million $84,914
Sep 3, 2023 $0.00126
-0.87%
$1.46 million $95,526
Sep 2, 2023 $0.00127
-1.44%
$1.47 million $81,423
Sep 1, 2023 $0.00129
-0.82%
$1.49 million $81,298
Aug 31, 2023 $0.0013
-3.94%
$1.5 million $76,525
Aug 30, 2023 $0.00135
+0.62%
$1.56 million $99,078
Aug 29, 2023 $0.00134
-0.87%
$1.55 million $81,718
Aug 28, 2023 $0.00135
-1.55%
$1.56 million $94,588
Aug 27, 2023 $0.00138
-0.90%
$1.59 million $83,827
Aug 26, 2023 $0.00139
+0.67%
$1.6 million $82,536
Aug 25, 2023 $0.00138
-0.90%
$1.59 million $72,971
Aug 24, 2023 $0.00139
-1.40%
$1.61 million $79,469
Aug 23, 2023 $0.00141
+1.18%
$1.63 million $86,574
Aug 22, 2023 $0.0014
+0.42%
$1.61 million $98,269
Aug 21, 2023 $0.00139
-0.30%
$1.61 million $80,405
Aug 20, 2023 $0.0014
-0.02%
$1.62 million $95,890
Aug 19, 2023 $0.0014
+1.78%
$1.62 million $84,897
Aug 18, 2023 $0.00138
+2.46%
$1.59 million $84,409
Aug 17, 2023 $0.00135
-25.05%
$1.56 million $76,530
Aug 16, 2023 $0.00177
-0.98%
$2.04 million $95,569
Aug 15, 2023 $0.00179
+1.80%
$2.03 million $89,345
Aug 14, 2023 $0.00175
+0.98%
$1.99 million $103,605
Aug 13, 2023 $0.00173
-0.39%
$1.97 million $89,538
Aug 12, 2023 $0.00174
+0.94%
$1.98 million $90,364
Aug 11, 2023 $0.00172
+0.26%
$1.95 million $89,597
Aug 10, 2023 $0.00172
+3.76%
$1.95 million $87,425
Aug 9, 2023 $0.00165
-2.00%
$1.87 million $89,291
Aug 8, 2023 $0.00169
-2.00%
$1.91 million $84,957