Kaizen Finance Historical Data

KZEN Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.000335
-0.02%
$ 439,434 $ 20,124
May 19, 2 PM $ 0.000335
-0.07%
$ 439,543 $ 20,288
May 19, 1 PM $ 0.000336
+0.12%
$ 439,862 $ 20,489
May 19, 12 PM $ 0.000335
-0.06%
$ 439,337 $ 19,841
May 19, 11 AM $ 0.000335
+0.19%
$ 439,614 $ 19,142
May 19, 10 AM $ 0.000335
-0.07%
$ 438,802 $ 18,638
May 19, 9 AM $ 0.000335
-0.06%
$ 439,089 $ 17,964
May 19, 8 AM $ 0.000335
-0.07%
$ 439,341 $ 16,916
May 19, 7 AM $ 0.000335
-0.09%
$ 439,663 $ 15,748
May 19, 6 AM $ 0.000336
-0.03%
$ 440,051 $ 15,074
May 19, 5 AM $ 0.000336
+0.10%
$ 440,171 $ 14,063
May 19, 4 AM $ 0.000336
+0.05%
$ 439,731 $ 13,480
May 19, 3 AM $ 0.000335
-0.05%
$ 439,514 $ 12,632
May 19, 2 AM $ 0.000336
+0.00%
$ 439,756 $ 12,045
May 19, 1 AM $ 0.000336
-0.32%
$ 439,758 $ 11,447
May 19, 12 AM $ 0.000337
-0.03%
$ 441,156 $ 10,826
May 18, 11 PM $ 0.000337
+0.26%
$ 441,300 $ 10,080
May 18, 10 PM $ 0.000336
-0.35%
$ 440,136 $ 9,621
May 18, 9 PM $ 0.000337
+0.20%
$ 441,677 $ 8,892
May 18, 8 PM $ 0.000336
-0.22%
$ 440,774 $ 8,668
May 18, 7 PM $ 0.000337
+0.09%
$ 441,759 $ 7,817
May 18, 6 PM $ 0.000337
-0.20%
$ 441,233 $ 7,835
May 18, 5 PM $ 0.000337
+0.53%
$ 442,099 $ 7,429
May 18, 4 PM $ 0.000336
-0.27%
$ 439,750 $ 7,617
May 18, 3 PM $ 0.000336
+0.03%
$ 440,921 $ 7,280
May 18, 2 PM $ 0.000336
-0.31%
$ 440,781 $ 6,697
May 18, 1 PM $ 0.000337
+0.00%
$ 442,154 $ 6,190
May 18, 12 PM $ 0.000337
+0.02%
$ 442,175 $ 7,179
May 18, 11 AM $ 0.000337
+0.03%
$ 442,077 $ 7,869
May 18, 10 AM $ 0.000337
+0.00%
$ 441,933 $ 8,510
May 18, 9 AM $ 0.000337
+0.00%
$ 441,929 $ 9,235
May 18, 8 AM $ 0.000337
+0.00%
$ 441,938 $ 9,847
May 18, 7 AM $ 0.000337
-0.01%
$ 441,947 $ 10,791
May 18, 6 AM $ 0.000337
+0.00%
$ 441,977 $ 11,518
May 18, 5 AM $ 0.000337
+0.00%
$ 441,964 $ 12,460
May 18, 4 AM $ 0.000337
+0.00%
$ 441,968 $ 13,078
May 18, 3 AM $ 0.000337
+0.00%
$ 441,981 $ 13,761
May 18, 2 AM $ 0.000337
+0.00%
$ 441,976 $ 14,229
May 18, 1 AM $ 0.000337
-0.02%
$ 441,978 $ 14,604
May 18, 12 AM $ 0.000337
-0.01%
$ 442,059 $ 15,454
May 17, 11 PM $ 0.000337
+0.01%
$ 442,121 $ 16,338
May 17, 10 PM $ 0.000337
+0.00%
$ 442,059 $ 16,437
May 17, 9 PM $ 0.000337
+0.00%
$ 442,055 $ 17,110
May 17, 8 PM $ 0.000337
+0.00%
$ 442,055 $ 17,438
May 17, 7 PM $ 0.000337
+0.00%
$ 442,055 $ 17,514
May 17, 6 PM $ 0.000337
+0.00%
$ 442,055 $ 17,588
May 17, 5 PM $ 0.000337
+0.00%
$ 442,056 $ 18,099
May 17, 4 PM $ 0.000337
+0.00%
$ 442,055 $ 17,831
May 17, 3 PM $ 0.000337
+0.00%
$ 442,055 $ 17,808
May 17, 2 PM $ 0.000337
+0.00%
$ 442,056 $ 17,977