Kaizen Finance Historical Data

KZEN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000357
+0.26%
$ 468,515 $ 41,092
Mar 15, 2 AM $ 0.000357
+0.09%
$ 467,401 $ 41,222
Mar 15, 1 AM $ 0.000356
+0.04%
$ 466,982 $ 40,248
Mar 15, 12 AM $ 0.000356
-0.17%
$ 466,780 $ 40,528
Mar 14, 11 PM $ 0.000356
-0.18%
$ 467,177 $ 40,767
Mar 14, 10 PM $ 0.000357
-0.11%
$ 468,034 $ 40,254
Mar 14, 9 PM $ 0.000357
+0.19%
$ 468,139 $ 40,403
Mar 14, 8 PM $ 0.000357
+0.13%
$ 467,238 $ 40,219
Mar 14, 7 PM $ 0.000356
-0.38%
$ 466,252 $ 40,506
Mar 14, 6 PM $ 0.000357
-0.02%
$ 468,049 $ 40,017
Mar 14, 5 PM $ 0.000357
-0.30%
$ 468,155 $ 39,693
Mar 14, 4 PM $ 0.000358
-0.10%
$ 469,579 $ 39,809
Mar 14, 3 PM $ 0.000359
-0.04%
$ 470,256 $ 39,542
Mar 14, 2 PM $ 0.000359
-0.10%
$ 470,182 $ 39,466
Mar 14, 1 PM $ 0.000359
+0.04%
$ 470,655 $ 39,719
Mar 14, 12 PM $ 0.000359
+0.00%
$ 470,454 $ 39,624
Mar 14, 11 AM $ 0.000359
-0.02%
$ 470,449 $ 39,980
Mar 14, 10 AM $ 0.000359
-0.04%
$ 470,549 $ 39,995
Mar 14, 9 AM $ 0.000359
+0.23%
$ 470,752 $ 40,504
Mar 14, 8 AM $ 0.000358
-0.04%
$ 469,673 $ 40,467
Mar 14, 7 AM $ 0.000359
-0.16%
$ 469,878 $ 40,050
Mar 14, 6 AM $ 0.000359
-0.04%
$ 470,647 $ 40,385
Mar 14, 5 AM $ 0.000359
+0.15%
$ 470,850 $ 41,379
Mar 14, 4 AM $ 0.000359
-0.07%
$ 470,129 $ 41,064
Mar 14, 3 AM $ 0.000359
+0.25%
$ 470,440 $ 40,444
Mar 14, 2 AM $ 0.000358
-0.25%
$ 469,254 $ 41,341
Mar 14, 1 AM $ 0.000359
+0.14%
$ 470,433 $ 41,548
Mar 14, 12 AM $ 0.000358
-0.07%
$ 469,774 $ 40,956
Mar 13, 11 PM $ 0.000359
-0.17%
$ 470,122 $ 41,453
Mar 13, 10 PM $ 0.000359
-0.10%
$ 470,912 $ 40,952
Mar 13, 9 PM $ 0.00036
-0.13%
$ 471,367 $ 40,834
Mar 13, 8 PM $ 0.00036
+0.27%
$ 471,985 $ 40,388
Mar 13, 7 PM $ 0.000359
-0.13%
$ 470,698 $ 39,588
Mar 13, 6 PM $ 0.00036
-0.12%
$ 471,405 $ 38,870
Mar 13, 5 PM $ 0.00036
+0.00%
$ 471,869 $ 38,543
Mar 13, 4 PM $ 0.00036
+0.34%
$ 471,764 $ 37,904
Mar 13, 3 PM $ 0.000359
-0.33%
$ 470,180 $ 37,104
Mar 13, 2 PM $ 0.00036
+0.06%
$ 471,557 $ 36,898
Mar 13, 1 PM $ 0.00036
+0.06%
$ 471,267 $ 36,314
Mar 13, 12 PM $ 0.000359
+0.08%
$ 470,961 $ 36,684
Mar 13, 11 AM $ 0.000359
-0.02%
$ 470,667 $ 36,239
Mar 13, 10 AM $ 0.000359
+0.13%
$ 470,764 $ 35,755
Mar 13, 9 AM $ 0.000359
+0.04%
$ 470,770 $ 35,258
Mar 13, 8 AM $ 0.000359
+0.08%
$ 470,581 $ 34,817
Mar 13, 7 AM $ 0.000359
+0.02%
$ 470,189 $ 35,388
Mar 13, 6 AM $ 0.000359
-0.15%
$ 470,678 $ 35,068
Mar 13, 5 AM $ 0.00036
-0.09%
$ 471,408 $ 34,102
Mar 13, 4 AM $ 0.00036
+0.05%
$ 471,826 $ 34,224
Mar 13, 3 AM $ 0.00036
-0.05%
$ 471,587 $ 34,165
Mar 13, 2 AM $ 0.00036
-0.20%
$ 471,812 $ 33,063