Kaizen Finance Historical Data

KZEN Page 22
Date Close Price change Market cap Trading volume
3:49 PM $ 0.000196
+0.00%
$ 256,711 $ 6,992
3:48 PM $ 0.000196
+0.03%
$ 256,711 $ 7,053
3:47 PM $ 0.000196
+0.00%
$ 256,711 $ 7,037
3:46 PM $ 0.000196
+0.00%
$ 256,711 $ 7,037
3:45 PM $ 0.000196
+0.00%
$ 256,711 $ 7,037
3:44 PM $ 0.000196
+0.00%
$ 256,636 $ 7,037
3:43 PM $ 0.000196
+0.00%
$ 256,636 $ 7,037
3:42 PM $ 0.000196
+0.00%
$ 256,636 $ 7,000
3:41 PM $ 0.000196
+0.00%
$ 256,636 $ 7,000
3:40 PM $ 0.000196
+0.00%
$ 256,636 $ 7,000
3:39 PM $ 0.000196
-0.09%
$ 256,425 $ 7,037
3:38 PM $ 0.000196
+0.00%
$ 256,425 $ 7,046
3:37 PM $ 0.000196
+0.00%
$ 256,425 $ 7,046
3:36 PM $ 0.000196
+0.00%
$ 256,425 $ 7,046
3:35 PM $ 0.000196
+0.00%
$ 256,425 $ 7,046
3:34 PM $ 0.000196
+0.00%
$ 256,646 $ 7,046
3:33 PM $ 0.000196
-0.08%
$ 256,646 $ 7,046
3:32 PM $ 0.000196
+0.00%
$ 256,646 $ 7,026
3:31 PM $ 0.000196
+0.00%
$ 256,646 $ 7,026
3:30 PM $ 0.000196
+0.12%
$ 256,646 $ 7,026
3:29 PM $ 0.000196
+0.00%
$ 256,560 $ 7,016
3:28 PM $ 0.000196
+0.00%
$ 256,560 $ 7,016
3:27 PM $ 0.000196
+0.00%
$ 256,560 $ 7,016
3:26 PM $ 0.000196
+0.00%
$ 256,560 $ 7,016
3:25 PM $ 0.000196
+0.00%
$ 256,560 $ 7,016
3:24 PM $ 0.000196
+0.00%
$ 256,560 $ 7,016
3:23 PM $ 0.000196
+0.00%
$ 256,560 $ 6,975
3:22 PM $ 0.000196
+0.00%
$ 256,560 $ 7,008
3:21 PM $ 0.000196
-0.06%
$ 256,560 $ 7,008
3:20 PM $ 0.000196
+0.00%
$ 256,560 $ 7,014
3:19 PM $ 0.000196
+0.00%
$ 256,723 $ 7,014
3:18 PM $ 0.000196
+0.00%
$ 256,723 $ 7,014
3:17 PM $ 0.000196
+0.00%
$ 256,723 $ 7,014
3:16 PM $ 0.000196
+0.00%
$ 256,723 $ 7,014
3:15 PM $ 0.000196
+0.00%
$ 256,723 $ 6,979
3:14 PM $ 0.000196
+0.00%
$ 256,725 $ 7,002
3:13 PM $ 0.000196
+0.00%
$ 256,725 $ 7,002
3:12 PM $ 0.000196
+0.08%
$ 256,725 $ 7,002
3:11 PM $ 0.000196
+0.00%
$ 256,725 $ 6,993
3:10 PM $ 0.000196
+0.00%
$ 256,725 $ 6,993
3:09 PM $ 0.000196
+0.00%
$ 256,530 $ 6,993
3:08 PM $ 0.000196
+0.00%
$ 256,530 $ 6,993
3:07 PM $ 0.000196
+0.00%
$ 256,530 $ 6,993
3:06 PM $ 0.000196
+0.00%
$ 256,530 $ 6,993
3:05 PM $ 0.000196
+0.00%
$ 256,530 $ 6,979
3:04 PM $ 0.000196
+0.00%
$ 256,530 $ 6,979
3:03 PM $ 0.000196
-0.05%
$ 256,530 $ 6,980
3:02 PM $ 0.000196
+0.00%
$ 256,530 $ 6,980
3:01 PM $ 0.000196
+0.00%
$ 256,530 $ 6,980
3:00 PM $ 0.000196
+0.00%
$ 256,530 $ 6,980