Kaizen Finance Historical Data

KZEN Page 22
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.000336
+0.00%
$ 440,294 $ 31,304
12:57 AM $ 0.000336
+0.00%
$ 440,294 $ 31,304
12:56 AM $ 0.000336
+0.00%
$ 440,294 $ 31,281
12:55 AM $ 0.000336
+0.00%
$ 440,294 $ 31,281
12:54 AM $ 0.000336
+0.00%
$ 440,272 $ 31,284
12:53 AM $ 0.000336
+0.00%
$ 440,272 $ 31,283
12:52 AM $ 0.000336
+0.00%
$ 440,272 $ 31,283
12:51 AM $ 0.000336
+0.00%
$ 440,272 $ 31,282
12:50 AM $ 0.000336
+0.00%
$ 440,272 $ 31,125
12:49 AM $ 0.000336
+0.00%
$ 440,273 $ 31,125
12:48 AM $ 0.000336
+0.00%
$ 440,273 $ 31,071
12:47 AM $ 0.000336
+0.00%
$ 440,273 $ 31,058
12:46 AM $ 0.000336
+0.00%
$ 440,273 $ 31,058
12:45 AM $ 0.000336
+0.00%
$ 440,273 $ 31,069
12:44 AM $ 0.000336
+0.00%
$ 440,296 $ 31,072
12:43 AM $ 0.000336
+0.00%
$ 440,296 $ 31,072
12:42 AM $ 0.000336
+0.00%
$ 440,296 $ 31,069
12:41 AM $ 0.000336
+0.00%
$ 440,296 $ 31,069
12:40 AM $ 0.000336
+0.00%
$ 440,296 $ 31,061
12:39 AM $ 0.000336
+0.00%
$ 440,296 $ 31,061
12:38 AM $ 0.000336
+0.00%
$ 440,296 $ 31,045
12:37 AM $ 0.000336
+0.00%
$ 440,296 $ 31,045
12:36 AM $ 0.000336
+0.00%
$ 440,296 $ 31,056
12:35 AM $ 0.000336
+0.00%
$ 440,296 $ 31,054
12:34 AM $ 0.000336
+0.00%
$ 440,286 $ 31,054
12:33 AM $ 0.000336
+0.00%
$ 440,286 $ 31,055
12:32 AM $ 0.000336
+0.00%
$ 440,286 $ 31,057
12:31 AM $ 0.000336
+0.00%
$ 440,286 $ 31,057
12:30 AM $ 0.000336
+0.00%
$ 440,286 $ 31,048
12:29 AM $ 0.000336
+0.00%
$ 440,286 $ 31,060
12:28 AM $ 0.000336
-0.01%
$ 440,286 $ 31,060
12:27 AM $ 0.000336
+0.00%
$ 440,286 $ 31,068
12:26 AM $ 0.000336
+0.00%
$ 440,286 $ 31,011
12:25 AM $ 0.000336
+0.00%
$ 440,286 $ 31,011
12:24 AM $ 0.000336
+0.00%
$ 440,319 $ 30,976
12:23 AM $ 0.000336
+0.00%
$ 440,319 $ 30,977
12:22 AM $ 0.000337
+0.00%
$ 440,319 $ 30,977
12:21 AM $ 0.000336
+0.00%
$ 440,319 $ 30,985
12:20 AM $ 0.000336
+0.00%
$ 440,319 $ 31,001
12:19 AM $ 0.000336
+0.00%
$ 440,315 $ 31,001
12:18 AM $ 0.000336
-0.01%
$ 440,315 $ 31,044
12:17 AM $ 0.000336
+0.00%
$ 440,315 $ 31,056
12:16 AM $ 0.000336
+0.00%
$ 440,315 $ 31,056
12:15 AM $ 0.000336
+0.00%
$ 440,315 $ 31,100
12:14 AM $ 0.000336
+0.00%
$ 440,343 $ 31,100
12:13 AM $ 0.000336
+0.00%
$ 440,343 $ 31,158
12:12 AM $ 0.000336
+0.00%
$ 440,343 $ 31,158
12:11 AM $ 0.000336
+0.00%
$ 440,343 $ 31,150
12:10 AM $ 0.000336
+0.00%
$ 440,343 $ 31,150
12:09 AM $ 0.000336
+0.00%
$ 440,347 $ 31,181