Kaizen Finance Historical Data

KZEN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $0.00172
+0.44%
$1.96 million $99,858
Aug 6, 2023 $0.00172
+0.92%
$1.95 million $128,082
Aug 5, 2023 $0.0017
+0.29%
$1.93 million $134,774
Aug 4, 2023 $0.0017
-0.06%
$1.93 million $127,365
Aug 3, 2023 $0.0017
-0.37%
$1.93 million $128,088
Aug 2, 2023 $0.00171
-0.26%
$1.94 million $123,499
Aug 1, 2023 $0.00171
+0.62%
$1.94 million $130,714
Jul 31, 2023 $0.0017
-2.88%
$1.93 million $126,485
Jul 30, 2023 $0.00175
+1.27%
$1.99 million $130,527
Jul 29, 2023 $0.00173
+0.87%
$1.96 million $120,574
Jul 28, 2023 $0.00171
-2.01%
$1.94 million $115,615
Jul 27, 2023 $0.00175
-0.89%
$1.99 million $94,165
Jul 26, 2023 $0.00177
+0.02%
$2.64 million $106,939
Jul 25, 2023 $0.00177
+1.01%
$2.64 million $127,749
Jul 24, 2023 $0.00175
-1.24%
$2.61 million $129,511
Jul 23, 2023 $0.00177
-1.00%
$2.64 million $128,131
Jul 22, 2023 $0.00179
+1.50%
$2.66 million $130,982
Jul 21, 2023 $0.00176
-2.82%
$2.63 million $120,451
Jul 20, 2023 $0.00181
+4.68%
$2.7 million $93,086
Jul 19, 2023 $0.00173
-5.12%
$2.59 million $96,376
Jul 18, 2023 $0.00183
+9.15%
$2.73 million $120,397
Jul 17, 2023 $0.00167
-4.45%
$2.5 million $48,130
Jul 16, 2023 $0.00175
+1.01%
$2.62 million $133,669
Jul 15, 2023 $0.00174
-0.89%
$2.6 million $117,053
Jul 14, 2023 $0.00175
-0.79%
$2.56 million $117,197
Jul 13, 2023 $0.00176
-3.13%
$2.58 million $98,062
Jul 12, 2023 $0.00183
+1.33%
$2.67 million $107,074
Jul 11, 2023 $0.0018
-0.40%
$2.63 million $101,544
Jul 10, 2023 $0.00181
+0.33%
$2.64 million $111,797
Jul 9, 2023 $0.0018
-3.21%
$2.63 million $96,940
Jul 8, 2023 $0.00187
+1.34%
$2.73 million $112,318
Jul 7, 2023 $0.00185
-17.18%
$2.7 million $119,735
Jul 6, 2023 $0.00223
+19.62%
$3.25 million $176,881
Jul 5, 2023 $0.00186
-3.73%
$2.72 million $87,643
Jul 4, 2023 $0.00193
+9.00%
$2.82 million $47,853
Jul 3, 2023 $0.00177
-5.17%
$2.53 million $44,389
Jul 2, 2023 $0.00187
+1.10%
$2.67 million $91,578
Jul 1, 2023 $0.00189
+0.57%
$2.7 million $89,255
Jun 30, 2023 $0.00188
+2.97%
$2.69 million $89,496
Jun 29, 2023 $0.00183
-0.36%
$2.61 million $86,053
Jun 28, 2023 $0.00184
-0.36%
$2.62 million $89,571
Jun 27, 2023 $0.00185
+2.49%
$2.63 million $88,314
Jun 26, 2023 $0.00183
-0.29%
$2.62 million $89,363
Jun 25, 2023 $0.00184
-0.20%
$2.62 million $85,060
Jun 24, 2023 $0.00184
-0.25%
$2.62 million $87,285
Jun 23, 2023 $0.00184
+0.43%
$2.63 million $89,614
Jun 22, 2023 $0.00184
-0.85%
$2.62 million $88,626
Jun 21, 2023 $0.00185
+3.29%
$2.64 million $83,955
Jun 20, 2023 $0.00179
+0.73%
$2.56 million $80,469
Jun 19, 2023 $0.00178
+0.51%
$2.54 million $81,890