Kaizen Finance Historical Data

KZEN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0177
+3.15%
$ 25.26 million $ 102,827
Apr 8, 2023 $ 0.0172
+1.00%
$ 24.48 million $ 101,762
Apr 7, 2023 $ 0.017
+2.79%
$ 24.26 million $ 95,164
Apr 6, 2023 $ 0.0166
+1.03%
$ 23.61 million $ 99,174
Apr 5, 2023 $ 0.0165
+2.81%
$ 23.46 million $ 107,128
Apr 4, 2023 $ 0.016
+1.32%
$ 22.83 million $ 100,201
Apr 3, 2023 $ 0.0158
+0.52%
$ 22.52 million $ 97,909
Apr 2, 2023 $ 0.0157
-1.52%
$ 22.39 million $ 111,181
Apr 1, 2023 $ 0.016
+1.97%
$ 22.75 million $ 106,155
Mar 31, 2023 $ 0.0157
+1.28%
$ 22.32 million $ 98,194
Mar 30, 2023 $ 0.0154
-0.51%
$ 21.98 million $ 91,759
Mar 29, 2023 $ 0.0155
-0.24%
$ 22.06 million $ 104,125
Mar 28, 2023 $ 0.0155
+1.36%
$ 22.07 million $ 96,842
Mar 27, 2023 $ 0.0153
-1.12%
$ 21.76 million $ 99,143
Mar 26, 2023 $ 0.0154
+3.60%
$ 22.02 million $ 98,412
Mar 25, 2023 $ 0.0149
+2.03%
$ 21.26 million $ 94,960
Mar 24, 2023 $ 0.0147
+2.35%
$ 20.9 million $ 91,257
Mar 23, 2023 $ 0.0143
+1.56%
$ 20.38 million $ 86,234
Mar 22, 2023 $ 0.0141
+7.27%
$ 20.06 million $ 79,921
Mar 21, 2023 $ 0.0131
-0.53%
$ 18.7 million $ 73,730
Mar 20, 2023 $ 0.0132
-0.10%
$ 18.82 million $ 90,998
Mar 19, 2023 $ 0.0133
-2.25%
$ 18.92 million $ 89,664
Mar 18, 2023 $ 0.0136
-0.35%
$ 19.39 million $ 89,355
Mar 17, 2023 $ 0.0137
-0.90%
$ 19.5 million $ 82,786
Mar 16, 2023 $ 0.0138
-1.40%
$ 19.66 million $ 79,014
Mar 15, 2023 $ 0.014
-0.75%
$ 19.93 million $ 93,959
Mar 14, 2023 $ 0.0141
-0.03%
$ 20.07 million $ 95,097
Mar 13, 2023 $ 0.0141
+0.24%
$ 20.12 million $ 70,306
Mar 12, 2023 $ 0.014
-1.40%
$ 19.99 million $ 80,766
Mar 11, 2023 $ 0.0142
-0.17%
$ 20.24 million $ 79,453
Mar 10, 2023 $ 0.0143
-0.20%
$ 20.34 million $ 89,529
Mar 9, 2023 $ 0.0143
-0.43%
$ 20.41 million $ 85,137
Mar 8, 2023 $ 0.0144
-0.16%
$ 20.54 million $ 73,937
Mar 7, 2023 $ 0.0144
-3.60%
$ 20.58 million $ 73,532
Mar 6, 2023 $ 0.0149
-0.08%
$ 21.29 million $ 78,476
Mar 5, 2023 $ 0.015
-0.27%
$ 21.33 million $ 85,170
Mar 4, 2023 $ 0.015
-0.30%
$ 21.44 million $ 100,302
Mar 3, 2023 $ 0.015
-0.22%
$ 21.44 million $ 88,961
Mar 2, 2023 $ 0.0151
-0.52%
$ 21.48 million $ 87,319
Mar 1, 2023 $ 0.0151
-1.11%
$ 21.59 million $ 86,035
Feb 28, 2023 $ 0.0153
-0.22%
$ 21.78 million $ 58,686
Feb 27, 2023 $ 0.0153
+0.05%
$ 21.8 million $ 54,833
Feb 26, 2023 $ 0.0153
-0.36%
$ 21.76 million $ 58,177
Feb 25, 2023 $ 0.0153
-0.87%
$ 21.83 million $ 58,593
Feb 24, 2023 $ 0.0155
-0.26%
$ 22.06 million $ 57,685
Feb 23, 2023 $ 0.0155
+0.00%
$ 22.13 million $ 54,695
Feb 22, 2023 $ 0.0155
-0.75%
$ 22.11 million $ 53,251
Feb 21, 2023 $ 0.0156
-0.79%
$ 22.28 million $ 54,093
Feb 20, 2023 $ 0.0158
-1.04%
$ 22.47 million $ 59,525
Feb 19, 2023 $ 0.0159
-1.67%
$ 22.7 million $ 59,129