Kaizen Finance Historical Data

KZEN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $0.000195
+0.01%
$255,142 $6,284
Jul 10, 3 PM $0.000195
-0.21%
$255,107 $6,304
Jul 10, 2 PM $0.000195
-0.04%
$255,650 $6,347
Jul 10, 1 PM $0.000195
+0.39%
$255,752 $6,076
Jul 10, 12 PM $0.000194
+0.27%
$254,768 $6,001
Jul 10, 11 AM $0.000194
-0.86%
$254,091 $5,954
Jul 10, 10 AM $0.000196
+0.28%
$256,295 $5,879
Jul 10, 9 AM $0.000195
+1.53%
$255,583 $5,769
Jul 10, 8 AM $0.000192
+0.82%
$251,731 $5,646
Jul 10, 7 AM $0.000191
+0.28%
$249,693 $4,577
Jul 10, 6 AM $0.00019
-1.00%
$248,989 $4,534
Jul 10, 5 AM $0.000192
-1.05%
$251,510 $4,597
Jul 10, 4 AM $0.000194
+0.37%
$254,167 $4,678
Jul 10, 3 AM $0.000193
-0.37%
$253,221 $4,626
Jul 10, 2 AM $0.000194
-0.11%
$254,156 $4,653
Jul 10, 1 AM $0.000194
+0.10%
$254,427 $4,613
Jul 10, 12 AM $0.000194
-0.10%
$254,173 $4,606
Jul 9, 11 PM $0.000194
-0.06%
$254,425 $4,623
Jul 9, 10 PM $0.000194
+0.52%
$254,572 $4,653
Jul 9, 9 PM $0.000193
-0.65%
$253,244 $4,690
Jul 9, 8 PM $0.000194
+0.13%
$254,909 $4,711
Jul 9, 7 PM $0.000194
+0.19%
$254,574 $4,748
Jul 9, 6 PM $0.000194
+0.00%
$254,085 $4,835
Jul 9, 5 PM $0.000194
-0.09%
$254,076 $5,467
Jul 9, 4 PM $0.000194
-0.12%
$254,307 $5,462
Jul 9, 3 PM $0.000194
-0.09%
$254,622 $5,456
Jul 9, 2 PM $0.000194
-0.02%
$254,862 $5,457
Jul 9, 1 PM $0.000194
+0.03%
$254,908 $5,473
Jul 9, 12 PM $0.000194
+0.28%
$254,826 $5,433
Jul 9, 11 AM $0.000194
-0.02%
$254,109 $5,438
Jul 9, 10 AM $0.000194
+0.43%
$254,159 $5,439
Jul 9, 9 AM $0.000193
-0.48%
$253,063 $5,414
Jul 9, 8 AM $0.000194
-0.26%
$254,686 $5,413
Jul 9, 7 AM $0.000195
-1.39%
$256,053 $5,485
Jul 9, 6 AM $0.000199
+0.34%
$260,185 $5,586
Jul 9, 5 AM $0.000198
+4.13%
$259,294 $5,574
Jul 9, 4 AM $0.00019
-1.98%
$249,018 $5,398
Jul 9, 3 AM $0.000194
-6.18%
$254,053 $5,530
Jul 9, 2 AM $0.000207
+8.50%
$270,722 $5,885
Jul 9, 1 AM $0.00019
-1.97%
$249,511 $5,464
Jul 9, 12 AM $0.000194
-1.03%
$254,518 $4,285
Jul 8, 11 PM $0.000196
+0.36%
$257,171 $5,718
Jul 8, 10 PM $0.000196
+1.18%
$256,236 $5,680
Jul 8, 9 PM $0.000193
-0.35%
$253,249 $5,656
Jul 8, 8 PM $0.000194
-0.23%
$254,144 $5,599
Jul 8, 7 PM $0.000194
-0.41%
$254,740 $5,537
Jul 8, 6 PM $0.000195
+0.34%
$255,801 $5,444
Jul 8, 5 PM $0.000195
-0.11%
$254,941 $4,787
Jul 8, 4 PM $0.000195
+0.24%
$255,226 $4,792
Jul 8, 3 PM $0.000194
-0.37%
$254,609 $4,682