Kaizen Finance Historical Data

KZEN Page 23
Date Close Price change Market cap Trading volume
1:21 AM $ 0.000335
+0.00%
$ 439,116 $ 32,055
1:20 AM $ 0.000335
+0.00%
$ 439,116 $ 32,030
1:19 AM $ 0.000335
+0.00%
$ 439,147 $ 32,030
1:18 AM $ 0.000335
+0.00%
$ 439,147 $ 31,952
1:17 AM $ 0.000335
+0.00%
$ 439,147 $ 31,952
1:16 AM $ 0.000335
+0.00%
$ 439,147 $ 31,858
1:15 AM $ 0.000335
+0.00%
$ 439,147 $ 31,858
1:14 AM $ 0.000335
+0.00%
$ 439,274 $ 31,720
1:13 AM $ 0.000335
+0.00%
$ 439,274 $ 31,720
1:12 AM $ 0.000335
+0.00%
$ 439,274 $ 31,626
1:11 AM $ 0.000335
+0.00%
$ 439,274 $ 31,626
1:10 AM $ 0.000335
+0.00%
$ 439,274 $ 31,516
1:09 AM $ 0.000335
+0.00%
$ 439,281 $ 31,516
1:08 AM $ 0.000335
+0.00%
$ 439,281 $ 31,452
1:07 AM $ 0.000335
+0.00%
$ 439,281 $ 31,452
1:06 AM $ 0.000335
+0.00%
$ 439,281 $ 31,429
1:05 AM $ 0.000335
+0.00%
$ 439,281 $ 31,382
1:04 AM $ 0.000335
+0.00%
$ 439,406 $ 31,382
1:03 AM $ 0.000335
+0.00%
$ 439,406 $ 31,379
1:02 AM $ 0.000335
+0.00%
$ 439,406 $ 31,379
1:01 AM $ 0.000335
+0.00%
$ 439,406 $ 31,373
1:00 AM $ 0.000336
+0.00%
$ 439,406 $ 31,322
12:59 AM $ 0.000336
+0.00%
$ 440,294 $ 31,322
12:58 AM $ 0.000336
+0.00%
$ 440,294 $ 31,304
12:57 AM $ 0.000336
+0.00%
$ 440,294 $ 31,304
12:56 AM $ 0.000336
+0.00%
$ 440,294 $ 31,281
12:55 AM $ 0.000336
+0.00%
$ 440,294 $ 31,281
12:54 AM $ 0.000336
+0.00%
$ 440,272 $ 31,284
12:53 AM $ 0.000336
+0.00%
$ 440,272 $ 31,283
12:52 AM $ 0.000336
+0.00%
$ 440,272 $ 31,283
12:51 AM $ 0.000336
+0.00%
$ 440,272 $ 31,282
12:50 AM $ 0.000336
+0.00%
$ 440,272 $ 31,125
12:49 AM $ 0.000336
+0.00%
$ 440,273 $ 31,125
12:48 AM $ 0.000336
+0.00%
$ 440,273 $ 31,071
12:47 AM $ 0.000336
+0.00%
$ 440,273 $ 31,058
12:46 AM $ 0.000336
+0.00%
$ 440,273 $ 31,058
12:45 AM $ 0.000336
+0.00%
$ 440,273 $ 31,069
12:44 AM $ 0.000336
+0.00%
$ 440,296 $ 31,072
12:43 AM $ 0.000336
+0.00%
$ 440,296 $ 31,072
12:42 AM $ 0.000336
+0.00%
$ 440,296 $ 31,069
12:41 AM $ 0.000336
+0.00%
$ 440,296 $ 31,069
12:40 AM $ 0.000336
+0.00%
$ 440,296 $ 31,061
12:39 AM $ 0.000336
+0.00%
$ 440,296 $ 31,061
12:38 AM $ 0.000336
+0.00%
$ 440,296 $ 31,045
12:37 AM $ 0.000336
+0.00%
$ 440,296 $ 31,045
12:36 AM $ 0.000336
+0.00%
$ 440,296 $ 31,056
12:35 AM $ 0.000336
+0.00%
$ 440,296 $ 31,054
12:34 AM $ 0.000336
+0.00%
$ 440,286 $ 31,054
12:33 AM $ 0.000336
+0.00%
$ 440,286 $ 31,055
12:32 AM $ 0.000336
+0.00%
$ 440,286 $ 31,057