Kaizen Finance Historical Data

KZEN Page 23
Date Close Price change Market cap Trading volume
4:40 PM $ 0.000196
+0.00%
$ 256,455 $ 7,070
4:39 PM $ 0.000196
+0.00%
$ 256,482 $ 7,100
4:38 PM $ 0.000196
+0.00%
$ 256,482 $ 7,100
4:37 PM $ 0.000196
+0.00%
$ 256,482 $ 7,100
4:36 PM $ 0.000196
+0.00%
$ 256,482 $ 7,100
4:35 PM $ 0.000196
+0.00%
$ 256,482 $ 7,100
4:34 PM $ 0.000196
+0.00%
$ 256,482 $ 7,100
4:33 PM $ 0.000196
+0.06%
$ 256,482 $ 7,044
4:32 PM $ 0.000196
+0.00%
$ 256,482 $ 7,044
4:31 PM $ 0.000196
+0.00%
$ 256,482 $ 7,044
4:30 PM $ 0.000196
+0.00%
$ 256,482 $ 7,066
4:29 PM $ 0.000196
+0.00%
$ 256,320 $ 7,066
4:28 PM $ 0.000196
+0.00%
$ 256,320 $ 7,066
4:27 PM $ 0.000196
+0.00%
$ 256,320 $ 7,066
4:26 PM $ 0.000196
+0.00%
$ 256,320 $ 7,066
4:25 PM $ 0.000196
+0.00%
$ 256,320 $ 7,066
4:24 PM $ 0.000196
+0.05%
$ 256,320 $ 7,064
4:23 PM $ 0.000196
+0.00%
$ 256,320 $ 7,064
4:22 PM $ 0.000196
+0.00%
$ 256,320 $ 7,047
4:21 PM $ 0.000196
+0.00%
$ 256,320 $ 7,047
4:20 PM $ 0.000196
+0.00%
$ 256,320 $ 7,047
4:19 PM $ 0.000196
+0.00%
$ 256,504 $ 7,047
4:18 PM $ 0.000196
+0.00%
$ 256,504 $ 7,047
4:17 PM $ 0.000196
+0.00%
$ 256,504 $ 7,047
4:16 PM $ 0.000196
+0.00%
$ 256,504 $ 7,047
4:15 PM $ 0.000196
-0.06%
$ 256,504 $ 7,011
4:14 PM $ 0.000196
+0.00%
$ 256,651 $ 7,011
4:13 PM $ 0.000196
+0.00%
$ 256,651 $ 7,041
4:12 PM $ 0.000196
+0.00%
$ 256,651 $ 7,041
4:11 PM $ 0.000196
+0.00%
$ 256,651 $ 7,041
4:10 PM $ 0.000196
+0.00%
$ 256,651 $ 7,041
4:09 PM $ 0.000196
+0.00%
$ 256,650 $ 7,041
4:08 PM $ 0.000196
+0.00%
$ 256,650 $ 7,041
4:07 PM $ 0.000196
+0.00%
$ 256,650 $ 7,041
4:06 PM $ 0.000196
-0.05%
$ 256,650 $ 7,016
4:05 PM $ 0.000196
+0.00%
$ 256,650 $ 7,039
4:04 PM $ 0.000196
+0.00%
$ 256,891 $ 7,039
4:03 PM $ 0.000196
+0.00%
$ 256,891 $ 7,039
4:02 PM $ 0.000196
+0.00%
$ 256,891 $ 7,039
4:01 PM $ 0.000196
+0.00%
$ 256,891 $ 7,039
4:00 PM $ 0.000196
+0.00%
$ 256,891 $ 7,039
3:59 PM $ 0.000196
+0.04%
$ 256,891 $ 7,039
3:58 PM $ 0.000196
+0.00%
$ 256,891 $ 7,007
3:57 PM $ 0.000196
+0.03%
$ 256,891 $ 7,027
3:56 PM $ 0.000196
+0.00%
$ 256,891 $ 7,027
3:55 PM $ 0.000196
+0.00%
$ 256,891 $ 7,027
3:54 PM $ 0.000196
+0.00%
$ 256,709 $ 7,027
3:53 PM $ 0.000196
+0.00%
$ 256,709 $ 7,027
3:52 PM $ 0.000196
+0.00%
$ 256,709 $ 7,027
3:51 PM $ 0.000196
+0.00%
$ 256,709 $ 7,027