Kaizen Finance Historical Data

KZEN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.000195
-0.02%
$255,543 $4,846
Jul 8, 1 PM $0.000195
+0.76%
$255,583 $4,883
Jul 8, 12 PM $0.000194
-0.20%
$253,664 $4,922
Jul 8, 11 AM $0.000194
-0.30%
$254,167 $4,943
Jul 8, 10 AM $0.000195
-0.29%
$254,932 $5,016
Jul 8, 9 AM $0.000195
-0.10%
$255,661 $5,016
Jul 8, 8 AM $0.000195
-0.11%
$255,910 $4,990
Jul 8, 7 AM $0.000195
+0.15%
$256,188 $10,106
Jul 8, 6 AM $0.000195
+0.45%
$255,796 $10,121
Jul 8, 5 AM $0.000194
-0.57%
$254,641 $10,125
Jul 8, 4 AM $0.000195
-0.06%
$256,114 $10,109
Jul 8, 3 AM $0.000196
+0.50%
$256,263 $10,180
Jul 8, 2 AM $0.000195
-0.21%
$254,994 $10,159
Jul 8, 1 AM $0.000195
-0.18%
$255,543 $10,174
Jul 8, 12 AM $0.000195
+0.21%
$256,000 $10,172
Jul 7, 11 PM $0.000195
-0.31%
$255,461 $10,135
Jul 7, 10 PM $0.000196
-0.01%
$256,258 $10,205
Jul 7, 9 PM $0.000196
+0.07%
$256,272 $10,146
Jul 7, 8 PM $0.000195
+0.16%
$256,100 $10,153
Jul 7, 7 PM $0.000195
-0.16%
$255,694 $10,182
Jul 7, 6 PM $0.000195
-0.03%
$256,098 $10,231
Jul 7, 5 PM $0.000195
-0.11%
$256,174 $10,288
Jul 7, 4 PM $0.000196
+0.01%
$256,454 $10,317
Jul 7, 3 PM $0.000196
-0.18%
$256,428 $10,426
Jul 7, 2 PM $0.000196
+0.19%
$256,887 $10,324
Jul 7, 1 PM $0.000196
+0.11%
$256,395 $10,500
Jul 7, 12 PM $0.000195
-0.27%
$256,118 $10,499
Jul 7, 11 AM $0.000196
+0.26%
$256,822 $10,532
Jul 7, 10 AM $0.000195
-0.04%
$256,153 $10,529
Jul 7, 9 AM $0.000196
-0.22%
$256,260 $10,572
Jul 7, 8 AM $0.000196
+0.39%
$256,821 $10,667
Jul 7, 7 AM $0.000195
-0.41%
$255,441 $5,577
Jul 7, 6 AM $0.000196
+0.01%
$256,495 $5,527
Jul 7, 5 AM $0.000196
+0.43%
$256,468 $5,494
Jul 7, 4 AM $0.000195
-0.32%
$255,362 $5,504
Jul 7, 3 AM $0.000195
+0.36%
$256,171 $5,409
Jul 7, 2 AM $0.000195
-0.48%
$255,250 $5,489
Jul 7, 1 AM $0.000196
-0.14%
$256,483 $5,545
Jul 7, 12 AM $0.000196
+0.01%
$256,830 $5,560
Jul 6, 11 PM $0.000196
-0.16%
$256,792 $5,572
Jul 6, 10 PM $0.000196
+0.09%
$257,211 $5,633
Jul 6, 9 PM $0.000196
-0.01%
$256,973 $5,624
Jul 6, 8 PM $0.000196
+0.20%
$256,991 $5,689
Jul 6, 7 PM $0.000196
-0.22%
$256,481 $5,720
Jul 6, 6 PM $0.000196
+0.01%
$257,044 $5,703
Jul 6, 5 PM $0.000196
+0.26%
$257,006 $5,717
Jul 6, 4 PM $0.000196
-0.43%
$256,332 $5,739
Jul 6, 3 PM $0.000196
+0.02%
$257,440 $5,747
Jul 6, 2 PM $0.000196
+0.14%
$257,396 $5,728
Jul 6, 1 PM $0.000196
+0.08%
$257,045 $5,512