Kaizen Finance Historical Data

KZEN Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.000337
+0.00%
$ 441,915 $ 20,294
May 15, 1 PM $ 0.000337
-0.03%
$ 441,916 $ 20,465
May 15, 12 PM $ 0.000337
+0.00%
$ 442,069 $ 21,021
May 15, 11 AM $ 0.000337
+0.00%
$ 442,069 $ 20,663
May 15, 10 AM $ 0.000337
+0.02%
$ 442,069 $ 21,277
May 15, 9 AM $ 0.000337
-0.02%
$ 441,990 $ 21,231
May 15, 8 AM $ 0.000337
-0.02%
$ 442,061 $ 21,145
May 15, 7 AM $ 0.000337
-0.01%
$ 442,164 $ 21,276
May 15, 6 AM $ 0.000337
-0.09%
$ 442,217 $ 21,109
May 15, 5 AM $ 0.000338
+0.08%
$ 442,599 $ 21,386
May 15, 4 AM $ 0.000337
+0.00%
$ 442,248 $ 20,803
May 15, 3 AM $ 0.000337
+0.17%
$ 442,249 $ 21,628
May 15, 2 AM $ 0.000337
+0.00%
$ 441,495 $ 21,986
May 15, 1 AM $ 0.000337
+0.00%
$ 441,495 $ 22,008
May 15, 12 AM $ 0.000337
+0.00%
$ 441,495 $ 22,232
May 14, 11 PM $ 0.000337
-0.17%
$ 441,496 $ 22,268
May 14, 10 PM $ 0.000337
-0.05%
$ 442,233 $ 22,645
May 14, 9 PM $ 0.000338
+0.02%
$ 442,327 $ 22,772
May 14, 8 PM $ 0.000337
-0.05%
$ 442,229 $ 22,752
May 14, 7 PM $ 0.000338
+0.02%
$ 442,470 $ 22,656
May 14, 6 PM $ 0.000338
+0.21%
$ 442,398 $ 23,065
May 14, 5 PM $ 0.000337
-0.17%
$ 441,470 $ 23,347
May 14, 4 PM $ 0.000337
+0.06%
$ 442,226 $ 21,997
May 14, 3 PM $ 0.000337
-0.16%
$ 441,720 $ 22,068
May 14, 2 PM $ 0.000337
+0.18%
$ 442,301 $ 21,575
May 14, 1 PM $ 0.000337
-0.10%
$ 441,517 $ 21,642
May 14, 12 PM $ 0.000337
+0.09%
$ 441,972 $ 21,123
May 14, 11 AM $ 0.000337
+0.02%
$ 441,570 $ 22,006
May 14, 10 AM $ 0.000337
+0.00%
$ 441,469 $ 21,668
May 14, 9 AM $ 0.000337
+0.17%
$ 441,469 $ 21,433
May 14, 8 AM $ 0.000336
-0.06%
$ 440,699 $ 22,158
May 14, 7 AM $ 0.000336
+0.35%
$ 440,983 $ 22,223
May 14, 6 AM $ 0.000335
+0.18%
$ 439,461 $ 22,138
May 14, 5 AM $ 0.000335
-0.05%
$ 438,677 $ 22,682
May 14, 4 AM $ 0.000335
+0.08%
$ 439,024 $ 22,291
May 14, 3 AM $ 0.000335
-0.04%
$ 438,694 $ 22,851
May 14, 2 AM $ 0.000335
-0.01%
$ 438,876 $ 22,625
May 14, 1 AM $ 0.000335
+0.02%
$ 438,932 $ 22,362
May 14, 12 AM $ 0.000335
-0.08%
$ 438,840 $ 22,759
May 13, 11 PM $ 0.000335
+0.07%
$ 439,171 $ 23,429
May 13, 10 PM $ 0.000335
-0.09%
$ 438,863 $ 23,630
May 13, 9 PM $ 0.000335
+0.00%
$ 439,255 $ 24,012
May 13, 8 PM $ 0.000335
+0.00%
$ 439,239 $ 23,659
May 13, 7 PM $ 0.000335
+0.20%
$ 439,234 $ 24,010
May 13, 6 PM $ 0.000334
-0.12%
$ 438,348 $ 24,519
May 13, 5 PM $ 0.000335
-0.02%
$ 438,874 $ 24,573
May 13, 4 PM $ 0.000335
-0.10%
$ 438,956 $ 25,255
May 13, 3 PM $ 0.000335
+0.08%
$ 439,402 $ 25,400
May 13, 2 PM $ 0.000335
+0.00%
$ 439,034 $ 25,322
May 13, 1 PM $ 0.000335
+0.12%
$ 438,979 $ 25,856