Kaizen Finance Historical Data

KZEN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.000361
+0.03%
$ 472,566 $ 31,124
Mar 11, 12 AM $ 0.00036
-0.06%
$ 472,399 $ 31,022
Mar 10, 11 PM $ 0.000361
+0.02%
$ 472,671 $ 30,765
Mar 10, 10 PM $ 0.000361
-0.02%
$ 472,597 $ 31,830
Mar 10, 9 PM $ 0.000361
+0.06%
$ 472,701 $ 31,931
Mar 10, 8 PM $ 0.00036
-0.06%
$ 472,126 $ 31,803
Mar 10, 7 PM $ 0.00036
-0.15%
$ 472,402 $ 31,652
Mar 10, 6 PM $ 0.000361
-0.12%
$ 473,116 $ 31,847
Mar 10, 5 PM $ 0.000361
+0.21%
$ 473,705 $ 32,643
Mar 10, 4 PM $ 0.000361
+0.14%
$ 473,038 $ 32,546
Mar 10, 3 PM $ 0.00036
-0.07%
$ 472,379 $ 32,713
Mar 10, 2 PM $ 0.000361
+0.20%
$ 472,689 $ 33,483
Mar 10, 1 PM $ 0.00036
+0.04%
$ 471,425 $ 34,476
Mar 10, 12 PM $ 0.00036
+0.00%
$ 471,223 $ 33,942
Mar 10, 11 AM $ 0.00036
-0.04%
$ 471,219 $ 33,671
Mar 10, 10 AM $ 0.00036
-0.05%
$ 471,400 $ 32,990
Mar 10, 9 AM $ 0.00036
+0.02%
$ 471,620 $ 32,770
Mar 10, 8 AM $ 0.00036
+0.07%
$ 471,616 $ 32,020
Mar 10, 7 AM $ 0.00036
-0.07%
$ 471,288 $ 32,082
Mar 10, 6 AM $ 0.00036
+0.07%
$ 471,630 $ 32,952
Mar 10, 5 AM $ 0.00036
-0.09%
$ 471,202 $ 31,930
Mar 10, 4 AM $ 0.00036
+0.09%
$ 471,618 $ 31,398
Mar 10, 3 AM $ 0.00036
-0.07%
$ 471,296 $ 32,001
Mar 10, 2 AM $ 0.00036
+0.07%
$ 471,622 $ 32,234
Mar 10, 1 AM $ 0.00036
-0.09%
$ 471,291 $ 31,941
Mar 10, 12 AM $ 0.00036
-0.02%
$ 471,716 $ 32,290
Mar 9, 11 PM $ 0.00036
+0.09%
$ 471,816 $ 32,649
Mar 9, 10 PM $ 0.00036
-0.07%
$ 471,387 $ 31,778
Mar 9, 9 PM $ 0.00036
+0.00%
$ 471,717 $ 32,454
Mar 9, 8 PM $ 0.00036
+0.00%
$ 471,717 $ 32,371
Mar 9, 7 PM $ 0.00036
+0.07%
$ 471,720 $ 32,778
Mar 9, 6 PM $ 0.00036
+0.02%
$ 471,393 $ 32,795
Mar 9, 5 PM $ 0.00036
-0.07%
$ 471,280 $ 32,188
Mar 9, 4 PM $ 0.00036
+0.35%
$ 471,622 $ 33,119
Mar 9, 3 PM $ 0.000359
+0.02%
$ 469,967 $ 32,960
Mar 9, 2 PM $ 0.000359
+0.02%
$ 469,963 $ 32,877
Mar 9, 1 PM $ 0.000359
-0.09%
$ 469,868 $ 32,046
Mar 9, 12 PM $ 0.000359
+0.00%
$ 470,300 $ 31,951
Mar 9, 11 AM $ 0.000359
+0.09%
$ 470,297 $ 32,592
Mar 9, 10 AM $ 0.000359
+0.04%
$ 469,871 $ 33,061
Mar 9, 9 AM $ 0.000358
-0.21%
$ 469,682 $ 33,152
Mar 9, 8 AM $ 0.000359
-0.02%
$ 470,672 $ 33,103
Mar 9, 7 AM $ 0.00036
+0.15%
$ 471,334 $ 33,061
Mar 9, 6 AM $ 0.000359
-0.03%
$ 470,612 $ 32,230
Mar 9, 5 AM $ 0.000359
+0.63%
$ 470,767 $ 33,266
Mar 9, 4 AM $ 0.000357
-0.23%
$ 467,797 $ 33,429
Mar 9, 3 AM $ 0.000358
-0.18%
$ 468,868 $ 34,154
Mar 9, 2 AM $ 0.000358
+0.19%
$ 469,723 $ 34,173
Mar 9, 1 AM $ 0.000358
+0.15%
$ 469,155 $ 34,107
Mar 9, 12 AM $ 0.000357
+0.20%
$ 468,449 $ 34,064