Kaizen Finance Historical Data

KZEN Page 24
Date Close Price change Market cap Trading volume
1:52 AM $ 0.000335
+0.00%
$ 439,402 $ 31,901
1:51 AM $ 0.000335
+0.00%
$ 439,402 $ 31,901
1:50 AM $ 0.000335
+0.00%
$ 439,402 $ 31,909
1:49 AM $ 0.000335
+0.00%
$ 438,984 $ 31,909
1:48 AM $ 0.000335
+0.00%
$ 438,984 $ 31,895
1:47 AM $ 0.000335
+0.00%
$ 438,984 $ 31,895
1:46 AM $ 0.000335
+0.00%
$ 438,984 $ 32,016
1:45 AM $ 0.000335
+0.00%
$ 438,984 $ 32,092
1:44 AM $ 0.000335
+0.00%
$ 438,983 $ 32,092
1:43 AM $ 0.000335
+0.00%
$ 438,983 $ 32,090
1:42 AM $ 0.000335
+0.00%
$ 438,983 $ 32,090
1:41 AM $ 0.000335
+0.00%
$ 438,983 $ 32,173
1:40 AM $ 0.000335
+0.00%
$ 438,983 $ 32,173
1:39 AM $ 0.000335
+0.00%
$ 438,974 $ 32,193
1:38 AM $ 0.000335
+0.00%
$ 438,974 $ 32,187
1:37 AM $ 0.000335
+0.00%
$ 438,974 $ 32,187
1:36 AM $ 0.000335
+0.00%
$ 438,974 $ 32,200
1:35 AM $ 0.000335
+0.00%
$ 438,974 $ 32,191
1:34 AM $ 0.000335
+0.00%
$ 438,974 $ 32,191
1:33 AM $ 0.000335
+0.00%
$ 438,974 $ 32,189
1:32 AM $ 0.000335
+0.00%
$ 438,974 $ 32,188
1:31 AM $ 0.000335
+0.00%
$ 438,974 $ 32,188
1:30 AM $ 0.000335
+0.00%
$ 438,974 $ 32,182
1:29 AM $ 0.000335
+0.00%
$ 438,988 $ 32,182
1:28 AM $ 0.000335
+0.00%
$ 438,988 $ 32,108
1:27 AM $ 0.000335
+0.00%
$ 438,988 $ 32,108
1:26 AM $ 0.000335
+0.00%
$ 438,988 $ 32,096
1:25 AM $ 0.000335
+0.00%
$ 438,988 $ 32,096
1:24 AM $ 0.000335
+0.00%
$ 439,116 $ 32,086
1:23 AM $ 0.000335
+0.00%
$ 439,116 $ 32,070
1:22 AM $ 0.000335
+0.00%
$ 439,116 $ 32,070
1:21 AM $ 0.000335
+0.00%
$ 439,116 $ 32,055
1:20 AM $ 0.000335
+0.00%
$ 439,116 $ 32,030
1:19 AM $ 0.000335
+0.00%
$ 439,147 $ 32,030
1:18 AM $ 0.000335
+0.00%
$ 439,147 $ 31,952
1:17 AM $ 0.000335
+0.00%
$ 439,147 $ 31,952
1:16 AM $ 0.000335
+0.00%
$ 439,147 $ 31,858
1:15 AM $ 0.000335
+0.00%
$ 439,147 $ 31,858
1:14 AM $ 0.000335
+0.00%
$ 439,274 $ 31,720
1:13 AM $ 0.000335
+0.00%
$ 439,274 $ 31,720
1:12 AM $ 0.000335
+0.00%
$ 439,274 $ 31,626
1:11 AM $ 0.000335
+0.00%
$ 439,274 $ 31,626
1:10 AM $ 0.000335
+0.00%
$ 439,274 $ 31,516
1:09 AM $ 0.000335
+0.00%
$ 439,281 $ 31,516
1:08 AM $ 0.000335
+0.00%
$ 439,281 $ 31,452
1:07 AM $ 0.000335
+0.00%
$ 439,281 $ 31,452
1:06 AM $ 0.000335
+0.00%
$ 439,281 $ 31,429
1:05 AM $ 0.000335
+0.00%
$ 439,281 $ 31,382
1:04 AM $ 0.000335
+0.00%
$ 439,406 $ 31,382
1:03 AM $ 0.000335
+0.00%
$ 439,406 $ 31,379