Kaizen Finance Historical Data

KZEN Page 24
Date Close Price change Market cap Trading volume
5:19 PM $ 0.000196
+0.00%
$ 256,310 $ 7,222
5:18 PM $ 0.000196
+0.05%
$ 256,310 $ 7,222
5:17 PM $ 0.000195
+0.00%
$ 256,310 $ 7,217
5:16 PM $ 0.000195
+0.00%
$ 256,310 $ 7,217
5:15 PM $ 0.000195
+0.00%
$ 256,310 $ 7,165
5:14 PM $ 0.000196
+0.00%
$ 256,273 $ 7,165
5:13 PM $ 0.000196
+0.00%
$ 256,273 $ 7,190
5:12 PM $ 0.000196
+0.00%
$ 256,273 $ 7,190
5:11 PM $ 0.000196
+0.00%
$ 256,273 $ 7,190
5:10 PM $ 0.000196
+0.00%
$ 256,273 $ 7,190
5:09 PM $ 0.000196
+0.02%
$ 256,274 $ 7,187
5:08 PM $ 0.000196
+0.00%
$ 256,274 $ 7,187
5:07 PM $ 0.000196
+0.00%
$ 256,274 $ 7,143
5:06 PM $ 0.000195
+0.00%
$ 256,274 $ 7,143
5:05 PM $ 0.000195
+0.00%
$ 256,274 $ 7,172
5:04 PM $ 0.000195
+0.00%
$ 256,122 $ 7,172
5:03 PM $ 0.000195
+0.00%
$ 256,122 $ 7,172
5:02 PM $ 0.000195
+0.00%
$ 256,122 $ 7,172
5:01 PM $ 0.000195
+0.00%
$ 256,122 $ 7,172
5:00 PM $ 0.000195
-0.06%
$ 256,122 $ 7,168
4:59 PM $ 0.000196
+0.00%
$ 256,288 $ 7,168
4:58 PM $ 0.000196
+0.25%
$ 256,288 $ 7,168
4:57 PM $ 0.000195
+0.00%
$ 256,288 $ 7,117
4:56 PM $ 0.000195
+0.00%
$ 256,288 $ 7,144
4:55 PM $ 0.000195
+0.00%
$ 256,288 $ 7,144
4:54 PM $ 0.000195
+0.00%
$ 255,653 $ 7,144
4:53 PM $ 0.000195
+0.00%
$ 255,653 $ 7,144
4:52 PM $ 0.000195
+0.00%
$ 255,653 $ 7,144
4:51 PM $ 0.000196
-0.07%
$ 255,653 $ 7,142
4:50 PM $ 0.000196
+0.00%
$ 255,653 $ 7,142
4:49 PM $ 0.000196
+0.00%
$ 256,456 $ 7,100
4:48 PM $ 0.000196
+0.00%
$ 256,456 $ 7,100
4:47 PM $ 0.000196
+0.00%
$ 256,456 $ 7,125
4:46 PM $ 0.000196
+0.00%
$ 256,456 $ 7,125
4:45 PM $ 0.000196
+0.00%
$ 256,456 $ 7,125
4:44 PM $ 0.000196
+0.00%
$ 256,455 $ 7,125
4:43 PM $ 0.000196
+0.00%
$ 256,455 $ 7,125
4:42 PM $ 0.000196
-0.01%
$ 256,455 $ 7,123
4:41 PM $ 0.000196
+0.00%
$ 256,455 $ 7,070
4:40 PM $ 0.000196
+0.00%
$ 256,455 $ 7,070
4:39 PM $ 0.000196
+0.00%
$ 256,482 $ 7,100
4:38 PM $ 0.000196
+0.00%
$ 256,482 $ 7,100
4:37 PM $ 0.000196
+0.00%
$ 256,482 $ 7,100
4:36 PM $ 0.000196
+0.00%
$ 256,482 $ 7,100
4:35 PM $ 0.000196
+0.00%
$ 256,482 $ 7,100
4:34 PM $ 0.000196
+0.00%
$ 256,482 $ 7,100
4:33 PM $ 0.000196
+0.06%
$ 256,482 $ 7,044
4:32 PM $ 0.000196
+0.00%
$ 256,482 $ 7,044
4:31 PM $ 0.000196
+0.00%
$ 256,482 $ 7,044
4:30 PM $ 0.000196
+0.00%
$ 256,482 $ 7,066