Kaizen Finance Historical Data

KZEN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0149
-0.08%
$ 21.29 million $ 78,476
Mar 5, 2023 $ 0.015
-0.27%
$ 21.33 million $ 85,170
Mar 4, 2023 $ 0.015
-0.30%
$ 21.44 million $ 100,302
Mar 3, 2023 $ 0.015
-0.22%
$ 21.44 million $ 88,961
Mar 2, 2023 $ 0.0151
-0.52%
$ 21.48 million $ 87,319
Mar 1, 2023 $ 0.0151
-1.11%
$ 21.59 million $ 86,035
Feb 28, 2023 $ 0.0153
-0.22%
$ 21.78 million $ 58,686
Feb 27, 2023 $ 0.0153
+0.05%
$ 21.8 million $ 54,833
Feb 26, 2023 $ 0.0153
-0.36%
$ 21.76 million $ 58,177
Feb 25, 2023 $ 0.0153
-0.87%
$ 21.83 million $ 58,593
Feb 24, 2023 $ 0.0155
-0.26%
$ 22.06 million $ 57,685
Feb 23, 2023 $ 0.0155
+0.00%
$ 22.13 million $ 54,695
Feb 22, 2023 $ 0.0155
-0.75%
$ 22.11 million $ 53,251
Feb 21, 2023 $ 0.0156
-0.79%
$ 22.28 million $ 54,093
Feb 20, 2023 $ 0.0158
-1.04%
$ 22.47 million $ 59,525
Feb 19, 2023 $ 0.0159
-1.67%
$ 22.7 million $ 59,129
Feb 18, 2023 $ 0.0162
-0.09%
$ 23.09 million $ 57,865
Feb 17, 2023 $ 0.0162
-1.87%
$ 23.12 million $ 53,691
Feb 16, 2023 $ 0.0166
-0.51%
$ 23.63 million $ 55,239
Feb 15, 2023 $ 0.0166
-1.82%
$ 23.67 million $ 58,892
Feb 14, 2023 $ 0.0169
+0.04%
$ 24.12 million $ 61,836
Feb 13, 2023 $ 0.0169
-0.98%
$ 24.1 million $ 47,855
Feb 12, 2023 $ 0.0171
+0.11%
$ 24.33 million $ 50,204
Feb 11, 2023 $ 0.017
-0.34%
$ 24.3 million $ 59,040
Feb 10, 2023 $ 0.0171
-0.12%
$ 24.41 million $ 57,707
Feb 9, 2023 $ 0.0172
+0.09%
$ 24.47 million $ 59,503
Feb 8, 2023 $ 0.0171
-0.33%
$ 24.45 million $ 54,544
Feb 7, 2023 $ 0.0172
-0.54%
$ 24.55 million $ 53,622
Feb 6, 2023 $ 0.0174
+0.32%
$ 24.79 million $ 51,211
Feb 5, 2023 $ 0.0173
-1.26%
$ 24.72 million $ 46,965
Feb 4, 2023 $ 0.0176
-0.32%
$ 25.03 million $ 46,611
Feb 3, 2023 $ 0.0177
-0.54%
$ 25.18 million $ 49,453
Feb 2, 2023 $ 0.0177
-0.45%
$ 25.23 million $ 45,278
Feb 1, 2023 $ 0.0178
-0.65%
$ 25.32 million $ 45,300
Jan 31, 2023 $ 0.0179
-0.39%
$ 25.49 million $ 45,262
Jan 30, 2023 $ 0.018
-0.97%
$ 25.66 million $ 47,540
Jan 29, 2023 $ 0.0182
-0.39%
$ 25.91 million $ 51,078
Jan 28, 2023 $ 0.0183
-0.27%
$ 26.05 million $ 55,591
Jan 27, 2023 $ 0.0183
-1.03%
$ 26.09 million $ 56,363
Jan 26, 2023 $ 0.0185
-0.69%
$ 26.42 million $ 56,923
Jan 25, 2023 $ 0.0186
-1.99%
$ 26.56 million $ 57,393
Jan 24, 2023 $ 0.019
+0.21%
$ 27.11 million $ 54,387
Jan 23, 2023 $ 0.019
-2.26%
$ 27.03 million $ 59,488
Jan 22, 2023 $ 0.0193
-2.57%
$ 27.55 million $ 55,083
Jan 21, 2023 $ 0.0199
-1.43%
$ 28.33 million $ 89,029
Jan 20, 2023 $ 0.0202
-1.72%
$ 28.74 million $ 69,621
Jan 19, 2023 $ 0.0205
-1.38%
$ 29.24 million $ 50,800
Jan 18, 2023 $ 0.0208
-1.57%
$ 29.59 million $ 54,385
Jan 17, 2023 $ 0.0211
-9.74%
$ 30.14 million $ 58,802
Jan 16, 2023 $ 0.0234
-4.03%
$ 33.41 million $ 59,760