Kaizen Finance Historical Data

KZEN Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000335
+0.00%
$ 439,034 $ 25,322
May 13, 1 PM $ 0.000335
+0.12%
$ 438,979 $ 25,856
May 13, 12 PM $ 0.000335
+0.01%
$ 438,439 $ 25,697
May 13, 11 AM $ 0.000334
+0.01%
$ 438,374 $ 24,975
May 13, 10 AM $ 0.000334
-0.24%
$ 438,344 $ 24,854
May 13, 9 AM $ 0.000335
+0.10%
$ 439,383 $ 25,274
May 13, 8 AM $ 0.000335
+0.03%
$ 438,966 $ 25,111
May 13, 7 AM $ 0.000335
+0.20%
$ 438,820 $ 24,775
May 13, 6 AM $ 0.000334
-0.04%
$ 438,076 $ 24,382
May 13, 5 AM $ 0.000334
-0.02%
$ 438,128 $ 23,425
May 13, 4 AM $ 0.000334
+0.15%
$ 438,331 $ 23,162
May 13, 3 AM $ 0.000334
+0.00%
$ 437,669 $ 22,579
May 13, 2 AM $ 0.000334
-0.12%
$ 437,682 $ 22,888
May 13, 1 AM $ 0.000334
-0.01%
$ 438,218 $ 23,046
May 13, 12 AM $ 0.000334
+0.09%
$ 438,265 $ 22,420
May 12, 11 PM $ 0.000334
-0.02%
$ 437,881 $ 21,881
May 12, 10 PM $ 0.000334
+0.00%
$ 437,974 $ 21,777
May 12, 9 PM $ 0.000334
-0.05%
$ 437,994 $ 21,077
May 12, 8 PM $ 0.000334
+0.03%
$ 438,194 $ 20,920
May 12, 7 PM $ 0.000334
+0.04%
$ 438,075 $ 21,069
May 12, 6 PM $ 0.000334
-0.03%
$ 437,886 $ 20,172
May 12, 5 PM $ 0.000334
+0.01%
$ 438,030 $ 19,785
May 12, 4 PM $ 0.000334
+0.00%
$ 437,992 $ 19,393
May 12, 3 PM $ 0.000334
-0.25%
$ 438,003 $ 19,978
May 12, 2 PM $ 0.000335
-0.04%
$ 439,085 $ 20,478
May 12, 1 PM $ 0.000335
+0.01%
$ 439,240 $ 20,127
May 12, 12 PM $ 0.000335
+0.01%
$ 439,187 $ 20,284
May 12, 11 AM $ 0.000335
-0.04%
$ 439,156 $ 20,078
May 12, 10 AM $ 0.000335
+0.05%
$ 439,320 $ 19,992
May 12, 9 AM $ 0.000335
-0.05%
$ 439,093 $ 19,341
May 12, 8 AM $ 0.000335
+0.07%
$ 439,320 $ 19,263
May 12, 7 AM $ 0.000335
+0.15%
$ 439,015 $ 19,037
May 12, 6 AM $ 0.000334
+0.00%
$ 438,365 $ 19,494
May 12, 5 AM $ 0.000334
+0.06%
$ 438,349 $ 19,495
May 12, 4 AM $ 0.000334
+0.02%
$ 438,104 $ 19,566
May 12, 3 AM $ 0.000334
-0.56%
$ 438,018 $ 19,257
May 12, 2 AM $ 0.000336
+0.71%
$ 440,490 $ 18,098
May 12, 1 AM $ 0.000334
-0.31%
$ 437,376 $ 19,547
May 12, 12 AM $ 0.000335
+0.04%
$ 438,706 $ 19,283
May 11, 11 PM $ 0.000335
+0.06%
$ 438,519 $ 18,917
May 11, 10 PM $ 0.000334
-0.16%
$ 438,262 $ 18,261
May 11, 9 PM $ 0.000335
+0.03%
$ 438,979 $ 18,221
May 11, 8 PM $ 0.000335
+0.02%
$ 438,843 $ 18,077
May 11, 7 PM $ 0.000335
+0.05%
$ 438,741 $ 17,599
May 11, 6 PM $ 0.000335
-0.07%
$ 438,517 $ 17,733
May 11, 5 PM $ 0.000335
+0.02%
$ 438,838 $ 17,750
May 11, 4 PM $ 0.000335
+0.26%
$ 438,730 $ 17,999
May 11, 3 PM $ 0.000334
+0.11%
$ 437,572 $ 17,995
May 11, 2 PM $ 0.000334
+0.03%
$ 437,088 $ 17,684
May 11, 1 PM $ 0.000333
-0.15%
$ 436,972 $ 17,129