Kaizen Finance Historical Data

KZEN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.000196
+0.08%
$257,045 $5,512
Jul 6, 12 PM $0.000196
-0.17%
$256,840 $5,610
Jul 6, 11 AM $0.000196
+0.12%
$257,289 $5,658
Jul 6, 10 AM $0.000196
+0.39%
$256,973 $5,668
Jul 6, 9 AM $0.000195
-0.04%
$255,984 $5,631
Jul 6, 8 AM $0.000195
+0.25%
$256,085 $5,640
Jul 6, 7 AM $0.000195
+0.05%
$255,439 $5,891
Jul 6, 6 AM $0.000195
-0.20%
$255,311 $5,859
Jul 6, 5 AM $0.000195
-0.20%
$255,832 $5,850
Jul 6, 4 AM $0.000196
+0.08%
$256,334 $6,032
Jul 6, 3 AM $0.000195
+0.04%
$256,134 $6,090
Jul 6, 2 AM $0.000195
-0.09%
$256,043 $5,991
Jul 6, 1 AM $0.000196
+0.15%
$256,271 $6,002
Jul 6, 12 AM $0.000195
-0.08%
$255,887 $6,051
Jul 5, 11 PM $0.000195
-0.09%
$256,104 $6,064
Jul 5, 10 PM $0.000196
-0.08%
$256,332 $6,043
Jul 5, 9 PM $0.000196
-0.02%
$256,546 $6,040
Jul 5, 8 PM $0.000196
-0.15%
$256,600 $6,053
Jul 5, 7 PM $0.000196
-0.03%
$256,991 $6,114
Jul 5, 6 PM $0.000196
+0.32%
$257,064 $6,121
Jul 5, 5 PM $0.000196
-0.14%
$256,238 $6,106
Jul 5, 4 PM $0.000196
-0.21%
$256,602 $6,107
Jul 5, 3 PM $0.000196
+0.19%
$257,149 $6,172
Jul 5, 2 PM $0.000196
-0.01%
$256,654 $6,269
Jul 5, 1 PM $0.000196
-0.15%
$256,676 $6,198
Jul 5, 12 PM $0.000196
+0.24%
$257,073 $6,214
Jul 5, 11 AM $0.000196
+0.18%
$256,464 $6,135
Jul 5, 10 AM $0.000195
+0.03%
$255,689 $6,129
Jul 5, 9 AM $0.000195
-0.19%
$255,715 $6,144
Jul 5, 8 AM $0.000195
-0.09%
$256,197 $6,067
Jul 5, 7 AM $0.000196
+0.03%
$256,419 $5,996
Jul 5, 6 AM $0.000196
-0.23%
$256,343 $6,099
Jul 5, 5 AM $0.000196
+0.08%
$256,941 $6,093
Jul 5, 4 AM $0.000196
+0.07%
$256,722 $6,072
Jul 5, 3 AM $0.000196
+0.32%
$256,545 $6,092
Jul 5, 2 AM $0.000195
-0.12%
$255,721 $6,150
Jul 5, 1 AM $0.000195
-0.02%
$256,022 $6,166
Jul 5, 12 AM $0.000195
-0.19%
$256,077 $6,237
Jul 4, 11 PM $0.000196
-0.12%
$256,553 $6,335
Jul 4, 10 PM $0.000196
+0.21%
$256,867 $6,403
Jul 4, 9 PM $0.000196
-0.11%
$256,324 $6,619
Jul 4, 8 PM $0.000196
-0.10%
$256,593 $6,595
Jul 4, 7 PM $0.000196
-0.06%
$256,840 $6,846
Jul 4, 6 PM $0.000196
+0.13%
$256,984 $6,935
Jul 4, 5 PM $0.000196
-0.16%
$256,644 $6,998
Jul 4, 4 PM $0.000196
-0.18%
$257,046 $6,975
Jul 4, 3 PM $0.000196
+0.18%
$257,501 $6,924
Jul 4, 2 PM $0.000196
+0.03%
$257,033 $6,835
Jul 4, 1 PM $0.000196
-0.08%
$256,951 $7,010
Jul 4, 12 PM $0.000196
+0.39%
$257,156 $7,006