Kaizen Finance Historical Data

KZEN Page 25
Date Close Price change Market cap Trading volume
6:04 PM $ 0.000196
+0.00%
$ 256,523 $ 7,237
6:03 PM $ 0.000196
-0.04%
$ 256,523 $ 7,237
6:02 PM $ 0.000196
+0.00%
$ 256,523 $ 7,232
6:01 PM $ 0.000196
+0.00%
$ 256,523 $ 7,232
6:00 PM $ 0.000196
+0.00%
$ 256,523 $ 7,232
5:59 PM $ 0.000196
+0.00%
$ 256,635 $ 7,232
5:58 PM $ 0.000196
+0.00%
$ 256,635 $ 7,232
5:57 PM $ 0.000196
+0.00%
$ 256,635 $ 7,205
5:56 PM $ 0.000196
+0.00%
$ 256,635 $ 7,234
5:55 PM $ 0.000196
+0.00%
$ 256,635 $ 7,234
5:54 PM $ 0.000196
+0.08%
$ 256,635 $ 7,237
5:53 PM $ 0.000196
+0.00%
$ 256,635 $ 7,237
5:52 PM $ 0.000196
+0.00%
$ 256,635 $ 7,237
5:51 PM $ 0.000196
+0.00%
$ 256,635 $ 7,237
5:50 PM $ 0.000196
+0.00%
$ 256,635 $ 7,237
5:49 PM $ 0.000196
+0.00%
$ 256,442 $ 7,212
5:48 PM $ 0.000196
+0.00%
$ 256,442 $ 7,212
5:47 PM $ 0.000196
+0.00%
$ 256,442 $ 7,243
5:46 PM $ 0.000196
+0.00%
$ 256,442 $ 7,243
5:45 PM $ 0.000196
-0.01%
$ 256,442 $ 7,240
5:44 PM $ 0.000196
+0.00%
$ 256,467 $ 7,240
5:43 PM $ 0.000196
+0.00%
$ 256,467 $ 7,240
5:42 PM $ 0.000196
+0.00%
$ 256,467 $ 7,240
5:41 PM $ 0.000196
+0.00%
$ 256,467 $ 7,240
5:40 PM $ 0.000196
+0.00%
$ 256,467 $ 7,212
5:39 PM $ 0.000196
+0.00%
$ 256,467 $ 7,242
5:38 PM $ 0.000196
+0.00%
$ 256,467 $ 7,242
5:37 PM $ 0.000196
+0.00%
$ 256,467 $ 7,242
5:36 PM $ 0.000196
-0.06%
$ 256,467 $ 7,242
5:35 PM $ 0.000196
+0.00%
$ 256,467 $ 7,243
5:34 PM $ 0.000196
+0.00%
$ 256,613 $ 7,243
5:33 PM $ 0.000196
+0.00%
$ 256,613 $ 7,243
5:32 PM $ 0.000196
+0.00%
$ 256,613 $ 7,228
5:31 PM $ 0.000196
+0.00%
$ 256,613 $ 7,228
5:30 PM $ 0.000196
+0.00%
$ 256,613 $ 7,254
5:29 PM $ 0.000196
+0.00%
$ 256,612 $ 7,254
5:28 PM $ 0.000196
+0.00%
$ 256,612 $ 7,254
5:27 PM $ 0.000196
+0.12%
$ 256,612 $ 7,254
5:26 PM $ 0.000196
+0.00%
$ 256,612 $ 7,244
5:25 PM $ 0.000196
+0.00%
$ 256,612 $ 7,244
5:24 PM $ 0.000196
+0.00%
$ 256,310 $ 7,244
5:23 PM $ 0.000196
+0.00%
$ 256,310 $ 7,195
5:22 PM $ 0.000196
+0.00%
$ 256,310 $ 7,222
5:21 PM $ 0.000196
+0.00%
$ 256,310 $ 7,222
5:20 PM $ 0.000196
+0.00%
$ 256,310 $ 7,222
5:19 PM $ 0.000196
+0.00%
$ 256,310 $ 7,222
5:18 PM $ 0.000196
+0.05%
$ 256,310 $ 7,222
5:17 PM $ 0.000195
+0.00%
$ 256,310 $ 7,217
5:16 PM $ 0.000195
+0.00%
$ 256,310 $ 7,217
5:15 PM $ 0.000195
+0.00%
$ 256,310 $ 7,165