Kaizen Finance Historical Data

KZEN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0244
-0.03%
$ 34.78 million $ 52,264
Jan 14, 2023 $ 0.0244
-0.70%
$ 34.77 million $ 59,468
Jan 13, 2023 $ 0.0246
-1.50%
$ 35.05 million $ 82,684
Jan 12, 2023 $ 0.0249
-0.79%
$ 35.57 million $ 77,820
Jan 11, 2023 $ 0.0252
-1.47%
$ 35.86 million $ 66,013
Jan 10, 2023 $ 0.0254
-0.97%
$ 36.28 million $ 70,762
Jan 9, 2023 $ 0.0257
-0.58%
$ 36.64 million $ 68,657
Jan 8, 2023 $ 0.0258
-0.94%
$ 36.79 million $ 85,009
Jan 7, 2023 $ 0.0261
-0.12%
$ 37.19 million $ 92,003
Jan 6, 2023 $ 0.0261
-0.62%
$ 37.16 million $ 92,656
Download