Kaizen Finance Historical Data

KZEN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $0.000196
+0.39%
$257,156 $7,006
Jul 4, 11 AM $0.000195
+0.06%
$256,152 $7,012
Jul 4, 10 AM $0.000195
+0.07%
$255,989 $7,023
Jul 4, 9 AM $0.000195
-0.26%
$255,819 $6,983
Jul 4, 8 AM $0.000196
+0.18%
$256,495 $7,015
Jul 4, 7 AM $0.000195
-0.32%
$256,045 $7,018
Jul 4, 6 AM $0.000196
+0.33%
$256,863 $7,034
Jul 4, 5 AM $0.000195
+0.00%
$256,025 $7,060
Jul 4, 4 AM $0.000195
-0.05%
$256,037 $7,066
Jul 4, 3 AM $0.000195
-0.14%
$256,171 $7,002
Jul 4, 2 AM $0.000196
+0.21%
$256,539 $6,995
Jul 4, 1 AM $0.000195
+0.06%
$256,013 $6,983
Jul 4, 12 AM $0.000195
-0.16%
$255,867 $6,929
Jul 3, 11 PM $0.000196
-0.14%
$256,285 $6,900
Jul 3, 10 PM $0.000196
+0.04%
$256,658 $6,875
Jul 3, 9 PM $0.000196
+0.03%
$256,542 $6,636
Jul 3, 8 PM $0.000196
-0.46%
$256,474 $6,697
Jul 3, 7 PM $0.000197
+0.29%
$257,661 $6,501
Jul 3, 6 PM $0.000196
+0.11%
$256,921 $6,399
Jul 3, 5 PM $0.000196
-0.19%
$256,634 $6,351
Jul 3, 4 PM $0.000196
+0.08%
$257,121 $6,337
Jul 3, 3 PM $0.000196
-0.10%
$256,910 $6,327
Jul 3, 2 PM $0.000196
-0.14%
$257,157 $6,390
Jul 3, 1 PM $0.000196
+0.27%
$257,509 $6,326
Jul 3, 12 PM $0.000196
-0.14%
$256,826 $6,455
Jul 3, 11 AM $0.000196
+0.11%
$257,193 $6,491
Jul 3, 10 AM $0.000196
-0.10%
$256,914 $6,495
Jul 3, 9 AM $0.000196
+0.30%
$257,179 $6,523
Jul 3, 8 AM $0.000196
-0.25%
$256,420 $6,532
Jul 3, 7 AM $0.000196
-0.02%
$257,058 $6,439
Jul 3, 6 AM $0.000196
-0.03%
$257,116 $6,428
Jul 3, 5 AM $0.000196
-0.14%
$257,192 $6,470
Jul 3, 4 AM $0.000197
+0.20%
$257,559 $6,499
Jul 3, 3 AM $0.000196
-0.18%
$256,420 $6,522
Jul 3, 2 AM $0.000196
-0.09%
$256,891 $6,545
Jul 3, 1 AM $0.000196
+0.45%
$257,124 $6,526
Jul 3, 12 AM $0.000195
-0.05%
$255,981 $6,583
Jul 2, 11 PM $0.000195
-0.19%
$256,103 $6,664
Jul 2, 10 PM $0.000196
-0.10%
$256,594 $6,658
Jul 2, 9 PM $0.000196
+0.13%
$256,847 $6,798
Jul 2, 8 PM $0.000196
+0.33%
$256,526 $6,677
Jul 2, 7 PM $0.000195
+0.10%
$255,689 $6,715
Jul 2, 6 PM $0.000195
-0.14%
$255,628 $6,755
Jul 2, 5 PM $0.000195
+0.03%
$256,092 $6,769
Jul 2, 4 PM $0.000196
+0.11%
$256,408 $6,835
Jul 2, 3 PM $0.000195
-0.14%
$256,127 $7,000
Jul 2, 2 PM $0.000196
-0.14%
$256,494 $7,094
Jul 2, 1 PM $0.000196
+0.06%
$256,840 $7,110
Jul 2, 12 PM $0.000196
+0.34%
$256,691 $6,960
Jul 2, 11 AM $0.000195
-0.05%
$255,820 $6,890