Kaizen Finance Historical Data

KZEN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.000358
-0.17%
$ 469,227 $ 29,127
Mar 6, 11 PM $ 0.000359
+0.00%
$ 470,100 $ 29,278
Mar 6, 10 PM $ 0.000359
-0.29%
$ 470,103 $ 28,601
Mar 6, 9 PM $ 0.000359
+0.06%
$ 470,463 $ 29,056
Mar 6, 8 PM $ 0.000359
+0.02%
$ 470,187 $ 28,762
Mar 6, 7 PM $ 0.000359
-0.02%
$ 470,102 $ 29,500
Mar 6, 6 PM $ 0.000359
-0.10%
$ 470,195 $ 29,336
Mar 6, 5 PM $ 0.000359
+0.04%
$ 470,551 $ 29,567
Mar 6, 4 PM $ 0.000359
-0.02%
$ 470,385 $ 28,805
Mar 6, 3 PM $ 0.000359
-0.11%
$ 470,470 $ 28,827
Mar 6, 2 PM $ 0.000359
-0.06%
$ 470,996 $ 28,344
Mar 6, 1 PM $ 0.00036
+0.04%
$ 471,280 $ 29,070
Mar 6, 12 PM $ 0.000359
+0.00%
$ 471,097 $ 29,559
Mar 6, 11 AM $ 0.000359
-0.14%
$ 471,102 $ 29,228
Mar 6, 10 AM $ 0.00036
-0.04%
$ 471,742 $ 28,956
Mar 6, 9 AM $ 0.00036
+0.06%
$ 471,921 $ 29,545
Mar 6, 8 AM $ 0.00036
-0.02%
$ 471,635 $ 29,670
Mar 6, 7 AM $ 0.00036
-0.02%
$ 471,731 $ 29,718
Mar 6, 6 AM $ 0.00036
+0.04%
$ 471,838 $ 29,478
Mar 6, 5 AM $ 0.00036
-0.02%
$ 471,632 $ 29,527
Mar 6, 4 AM $ 0.00036
-0.01%
$ 471,733 $ 30,016
Mar 6, 3 AM $ 0.00036
-0.04%
$ 471,772 $ 30,411
Mar 6, 2 AM $ 0.00036
+0.00%
$ 471,939 $ 30,524
Mar 6, 1 AM $ 0.00036
+0.02%
$ 472,040 $ 31,088
Mar 6, 12 AM $ 0.00036
+0.01%
$ 471,942 $ 31,206
Mar 5, 11 PM $ 0.00036
+0.06%
$ 471,977 $ 31,643
Mar 5, 10 PM $ 0.00036
-0.44%
$ 471,783 $ 32,154
Mar 5, 9 PM $ 0.000362
+0.21%
$ 473,853 $ 32,413
Mar 5, 8 PM $ 0.000361
-0.02%
$ 472,842 $ 32,849
Mar 5, 7 PM $ 0.000361
+0.08%
$ 472,934 $ 32,131
Mar 5, 6 PM $ 0.000361
-0.34%
$ 472,540 $ 32,334
Mar 5, 5 PM $ 0.000362
+0.00%
$ 474,160 $ 32,682
Mar 5, 4 PM $ 0.000362
-0.03%
$ 474,172 $ 33,081
Mar 5, 3 PM $ 0.000362
-0.02%
$ 474,324 $ 33,089
Mar 5, 2 PM $ 0.000362
+0.02%
$ 474,411 $ 32,911
Mar 5, 1 PM $ 0.000362
-0.24%
$ 474,336 $ 32,736
Mar 5, 12 PM $ 0.000363
+0.00%
$ 475,474 $ 32,260
Mar 5, 11 AM $ 0.000363
+0.00%
$ 475,468 $ 32,427
Mar 5, 10 AM $ 0.000363
+0.25%
$ 475,458 $ 32,756
Mar 5, 9 AM $ 0.000362
-0.37%
$ 474,253 $ 32,006
Mar 5, 8 AM $ 0.000363
-0.01%
$ 476,030 $ 32,486
Mar 5, 7 AM $ 0.000363
+0.14%
$ 476,081 $ 31,807
Mar 5, 6 AM $ 0.000363
+0.03%
$ 475,416 $ 31,352
Mar 5, 5 AM $ 0.000363
+0.03%
$ 475,250 $ 31,977
Mar 5, 4 AM $ 0.000363
+0.00%
$ 475,101 $ 31,075
Mar 5, 3 AM $ 0.000363
+0.05%
$ 475,122 $ 30,913
Mar 5, 2 AM $ 0.000362
+0.11%
$ 474,894 $ 30,094
Mar 5, 1 AM $ 0.000362
+0.00%
$ 474,371 $ 29,458
Mar 5, 12 AM $ 0.000362
+0.05%
$ 474,382 $ 29,741
Mar 4, 11 PM $ 0.000362
-0.11%
$ 474,151 $ 28,950