Kaizen Finance Historical Data

KZEN Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.000333
-0.15%
$ 436,972 $ 17,129
May 11, 12 PM $ 0.000334
-0.07%
$ 437,612 $ 17,553
May 11, 11 AM $ 0.000334
+0.03%
$ 437,915 $ 18,028
May 11, 10 AM $ 0.000334
-0.03%
$ 437,791 $ 18,144
May 11, 9 AM $ 0.000334
+0.03%
$ 437,916 $ 18,754
May 11, 8 AM $ 0.000334
-0.01%
$ 437,804 $ 18,381
May 11, 7 AM $ 0.000334
+0.02%
$ 437,861 $ 18,884
May 11, 6 AM $ 0.000334
-0.02%
$ 437,757 $ 18,129
May 11, 5 AM $ 0.000334
+0.02%
$ 437,838 $ 18,639
May 11, 4 AM $ 0.000334
-0.06%
$ 437,741 $ 18,675
May 11, 3 AM $ 0.000334
+0.04%
$ 437,992 $ 18,887
May 11, 2 AM $ 0.000334
+0.19%
$ 437,801 $ 18,626
May 11, 1 AM $ 0.000333
+0.02%
$ 436,960 $ 18,275
May 11, 12 AM $ 0.000333
-0.01%
$ 436,870 $ 18,160
May 10, 11 PM $ 0.000333
+0.02%
$ 436,894 $ 18,394
May 10, 10 PM $ 0.000333
-0.11%
$ 436,829 $ 18,888
May 10, 9 PM $ 0.000334
-0.12%
$ 437,326 $ 18,943
May 10, 8 PM $ 0.000334
+0.02%
$ 437,338 $ 19,447
May 10, 7 PM $ 0.000334
-0.05%
$ 437,229 $ 19,554
May 10, 6 PM $ 0.000334
-0.17%
$ 437,421 $ 19,743
May 10, 5 PM $ 0.000334
-0.05%
$ 437,412 $ 19,892
May 10, 4 PM $ 0.000334
+0.01%
$ 437,647 $ 19,674
May 10, 3 PM $ 0.000334
+0.04%
$ 437,605 $ 19,188
May 10, 2 PM $ 0.000334
+0.00%
$ 437,443 $ 19,177
May 10, 1 PM $ 0.000334
+0.01%
$ 437,459 $ 19,341
May 10, 12 PM $ 0.000334
-0.02%
$ 437,417 $ 18,655
May 10, 11 AM $ 0.000334
+0.01%
$ 437,510 $ 18,885
May 10, 10 AM $ 0.000334
+0.03%
$ 437,451 $ 18,894
May 10, 9 AM $ 0.000334
+0.04%
$ 437,307 $ 18,320
May 10, 8 AM $ 0.000334
+0.00%
$ 437,127 $ 18,472
May 10, 7 AM $ 0.000334
-0.54%
$ 437,127 $ 18,175
May 10, 6 AM $ 0.000335
+0.46%
$ 439,506 $ 18,920
May 10, 5 AM $ 0.000334
-0.44%
$ 437,511 $ 18,814
May 10, 4 AM $ 0.000335
+0.33%
$ 439,426 $ 18,776
May 10, 3 AM $ 0.000334
-0.26%
$ 437,967 $ 19,353
May 10, 2 AM $ 0.000335
-0.10%
$ 439,115 $ 19,794
May 10, 1 AM $ 0.000335
+0.37%
$ 439,534 $ 20,232
May 10, 12 AM $ 0.000334
-0.11%
$ 437,903 $ 20,445
May 9, 11 PM $ 0.000334
-0.30%
$ 437,861 $ 20,268
May 9, 10 PM $ 0.000335
+0.30%
$ 439,166 $ 20,083
May 9, 9 PM $ 0.000334
-0.11%
$ 437,848 $ 20,264
May 9, 8 PM $ 0.000334
-0.12%
$ 437,703 $ 20,329
May 9, 7 PM $ 0.000334
+0.03%
$ 438,209 $ 20,551
May 9, 6 PM $ 0.000334
-0.08%
$ 438,079 $ 20,300
May 9, 5 PM $ 0.000334
+0.06%
$ 437,815 $ 20,722
May 9, 4 PM $ 0.000334
-0.13%
$ 437,532 $ 20,409
May 9, 3 PM $ 0.000334
-0.88%
$ 438,107 $ 20,424
May 9, 2 PM $ 0.000337
-0.11%
$ 441,374 $ 21,066
May 9, 1 PM $ 0.000337
+0.01%
$ 441,866 $ 21,185
May 9, 12 PM $ 0.000337
+0.59%
$ 441,820 $ 21,389