Kaizen Finance Historical Data

KZEN Page 26
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.000195
+0.00%
$ 255,220 $ 7,219
6:56 PM $ 0.000195
+0.00%
$ 255,220 $ 7,219
6:55 PM $ 0.000195
+0.00%
$ 255,220 $ 7,253
6:54 PM $ 0.000195
+0.00%
$ 255,540 $ 7,253
6:53 PM $ 0.000195
+0.00%
$ 255,540 $ 7,253
6:52 PM $ 0.000195
+0.00%
$ 255,540 $ 7,253
6:51 PM $ 0.000195
+0.00%
$ 255,540 $ 7,253
6:50 PM $ 0.000195
+0.00%
$ 255,540 $ 7,253
6:49 PM $ 0.000195
-0.33%
$ 255,540 $ 7,226
6:48 PM $ 0.000196
-0.03%
$ 255,540 $ 7,226
6:47 PM $ 0.000196
+0.00%
$ 255,540 $ 7,240
6:46 PM $ 0.000196
+0.00%
$ 255,540 $ 7,240
6:45 PM $ 0.000196
+0.00%
$ 255,540 $ 7,240
6:44 PM $ 0.000196
+0.00%
$ 256,448 $ 7,240
6:43 PM $ 0.000196
+0.00%
$ 256,448 $ 7,240
6:42 PM $ 0.000196
+0.00%
$ 256,448 $ 7,240
6:41 PM $ 0.000196
+0.00%
$ 256,448 $ 7,210
6:40 PM $ 0.000196
+0.00%
$ 256,448 $ 7,210
6:39 PM $ 0.000196
-0.07%
$ 256,449 $ 7,210
6:38 PM $ 0.000196
+0.00%
$ 256,449 $ 7,236
6:37 PM $ 0.000196
+0.00%
$ 256,449 $ 7,236
6:36 PM $ 0.000196
+0.00%
$ 256,449 $ 7,236
6:35 PM $ 0.000196
+0.00%
$ 256,449 $ 7,236
6:34 PM $ 0.000196
+0.00%
$ 256,632 $ 7,236
6:33 PM $ 0.000196
+0.00%
$ 256,632 $ 7,236
6:32 PM $ 0.000196
+0.00%
$ 256,632 $ 7,208
6:31 PM $ 0.000196
+0.00%
$ 256,632 $ 7,208
6:30 PM $ 0.000196
+0.03%
$ 256,632 $ 7,234
6:29 PM $ 0.000196
+0.00%
$ 256,565 $ 7,234
6:28 PM $ 0.000196
+0.00%
$ 256,565 $ 7,234
6:27 PM $ 0.000196
+0.00%
$ 256,565 $ 7,234
6:26 PM $ 0.000196
+0.00%
$ 256,565 $ 7,234
6:25 PM $ 0.000196
+0.00%
$ 256,565 $ 7,234
6:24 PM $ 0.000196
+0.00%
$ 256,565 $ 7,234
6:23 PM $ 0.000195
+0.00%
$ 256,565 $ 7,210
6:22 PM $ 0.000195
+0.00%
$ 256,565 $ 7,210
6:21 PM $ 0.000195
-0.05%
$ 256,565 $ 7,241
6:20 PM $ 0.000195
+0.00%
$ 256,565 $ 7,241
6:19 PM $ 0.000195
+0.00%
$ 256,167 $ 7,241
6:18 PM $ 0.000195
+0.00%
$ 256,167 $ 7,233
6:17 PM $ 0.000195
+0.00%
$ 256,167 $ 7,233
6:16 PM $ 0.000195
+0.00%
$ 256,167 $ 7,233
6:15 PM $ 0.000195
-0.04%
$ 256,167 $ 7,233
6:14 PM $ 0.000196
+0.00%
$ 256,278 $ 7,205
6:13 PM $ 0.000196
+0.00%
$ 256,278 $ 7,231
6:12 PM $ 0.000196
+0.07%
$ 256,278 $ 7,232
6:11 PM $ 0.000195
+0.00%
$ 256,278 $ 7,232
6:10 PM $ 0.000195
+0.00%
$ 256,278 $ 7,232
6:09 PM $ 0.000195
+0.00%
$ 256,101 $ 7,232
6:08 PM $ 0.000195
+0.00%
$ 256,101 $ 7,232