Kaizen Finance Historical Data

KZEN Page 26
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.000335
+0.00%
$ 439,060 $ 32,481
2:49 AM $ 0.000335
+0.00%
$ 439,556 $ 32,442
2:48 AM $ 0.000335
+0.00%
$ 439,556 $ 32,342
2:47 AM $ 0.000335
+0.00%
$ 439,556 $ 32,342
2:46 AM $ 0.000335
+0.00%
$ 439,556 $ 32,286
2:45 AM $ 0.000335
+0.00%
$ 439,556 $ 32,286
2:44 AM $ 0.000335
+0.00%
$ 439,557 $ 32,230
2:43 AM $ 0.000335
+0.03%
$ 439,557 $ 32,230
2:42 AM $ 0.000335
+0.00%
$ 439,557 $ 32,173
2:41 AM $ 0.000335
+0.00%
$ 439,557 $ 32,131
2:40 AM $ 0.000335
+0.00%
$ 439,557 $ 32,131
2:39 AM $ 0.000335
+0.00%
$ 439,460 $ 32,053
2:38 AM $ 0.000335
+0.00%
$ 439,460 $ 32,053
2:37 AM $ 0.000335
+0.00%
$ 439,460 $ 32,175
2:36 AM $ 0.000335
+0.00%
$ 439,460 $ 32,175
2:35 AM $ 0.000335
+0.00%
$ 439,460 $ 32,131
2:34 AM $ 0.000335
+0.00%
$ 439,443 $ 32,131
2:33 AM $ 0.000335
+0.00%
$ 439,443 $ 32,121
2:32 AM $ 0.000335
+0.00%
$ 439,443 $ 32,121
2:31 AM $ 0.000335
+0.00%
$ 439,443 $ 32,070
2:30 AM $ 0.000335
+0.00%
$ 439,443 $ 32,070
2:29 AM $ 0.000335
+0.00%
$ 439,570 $ 32,048
2:28 AM $ 0.000335
+0.00%
$ 439,570 $ 32,048
2:27 AM $ 0.000335
+0.00%
$ 439,570 $ 32,059
2:26 AM $ 0.000335
+0.00%
$ 439,570 $ 32,051
2:25 AM $ 0.000335
+0.00%
$ 439,570 $ 32,051
2:24 AM $ 0.000335
+0.00%
$ 439,539 $ 32,055
2:23 AM $ 0.000335
+0.00%
$ 439,539 $ 32,038
2:22 AM $ 0.000335
+0.00%
$ 439,539 $ 32,038
2:21 AM $ 0.000337
+0.00%
$ 439,539 $ 31,852
2:20 AM $ 0.000335
+0.00%
$ 439,539 $ 31,852
2:19 AM $ 0.000335
+0.00%
$ 439,413 $ 31,854
2:18 AM $ 0.000335
+0.00%
$ 439,413 $ 31,839
2:17 AM $ 0.000335
+0.00%
$ 439,413 $ 31,841
2:16 AM $ 0.000335
+0.00%
$ 439,413 $ 31,841
2:15 AM $ 0.000335
+0.00%
$ 439,413 $ 31,838
2:14 AM $ 0.000335
+0.00%
$ 439,418 $ 31,838
2:13 AM $ 0.000335
+0.00%
$ 439,418 $ 31,838
2:12 AM $ 0.000336
+0.00%
$ 439,418 $ 31,830
2:11 AM $ 0.000336
+0.00%
$ 439,418 $ 31,830
2:10 AM $ 0.000336
+0.00%
$ 439,418 $ 31,900
2:09 AM $ 0.000336
+0.00%
$ 439,798 $ 31,900
2:08 AM $ 0.000336
+0.00%
$ 439,798 $ 31,902
2:07 AM $ 0.000336
+0.00%
$ 439,798 $ 31,902
2:06 AM $ 0.000336
+0.00%
$ 439,798 $ 31,905
2:05 AM $ 0.000336
+0.00%
$ 439,798 $ 31,905
2:04 AM $ 0.000336
+0.00%
$ 439,789 $ 31,901
2:03 AM $ 0.000336
+0.00%
$ 439,789 $ 31,901
2:02 AM $ 0.000336
+0.00%
$ 439,789 $ 31,912
2:01 AM $ 0.000336
+0.00%
$ 439,789 $ 31,912