Kaizen Finance Historical Data

KZEN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $0.0205
-1.38%
$29.24 million $50,800
Jan 18, 2023 $0.0208
-1.57%
$29.59 million $54,385
Jan 17, 2023 $0.0211
-9.74%
$30.14 million $58,802
Jan 16, 2023 $0.0234
-4.03%
$33.41 million $59,760
Jan 15, 2023 $0.0244
-0.03%
$34.78 million $52,264
Jan 14, 2023 $0.0244
-0.70%
$34.77 million $59,468
Jan 13, 2023 $0.0246
-1.50%
$35.05 million $82,684
Jan 12, 2023 $0.0249
-0.79%
$35.57 million $77,820
Jan 11, 2023 $0.0252
-1.47%
$35.86 million $66,013
Jan 10, 2023 $0.0254
-0.97%
$36.28 million $70,762
Jan 9, 2023 $0.0257
-0.58%
$36.64 million $68,657
Jan 8, 2023 $0.0258
-0.94%
$36.79 million $85,009
Jan 7, 2023 $0.0261
-0.12%
$37.19 million $92,003
Jan 6, 2023 $0.0261
-0.62%
$37.16 million $92,656
Download