Kaizen Finance Historical Data

KZEN Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.000195
-0.05%
$255,820 $6,890
Jul 2, 10 AM $0.000195
-0.03%
$255,942 $6,911
Jul 2, 9 AM $0.000195
-0.21%
$256,007 $6,929
Jul 2, 8 AM $0.000196
+0.26%
$256,545 $6,922
Jul 2, 7 AM $0.000195
+0.02%
$255,868 $7,020
Jul 2, 6 AM $0.000195
-0.19%
$255,828 $7,089
Jul 2, 5 AM $0.000196
+0.08%
$256,308 $6,963
Jul 2, 4 AM $0.000195
-0.25%
$256,095 $6,957
Jul 2, 3 AM $0.000196
+0.42%
$256,733 $6,975
Jul 2, 2 AM $0.000195
-0.02%
$255,654 $6,915
Jul 2, 1 AM $0.000195
+0.24%
$255,695 $6,865
Jul 2, 12 AM $0.000195
-0.08%
$255,086 $6,932
Jul 1, 11 PM $0.000195
-0.25%
$255,290 $6,862
Jul 1, 10 PM $0.000195
-0.08%
$255,929 $6,984
Jul 1, 9 PM $0.000195
+0.08%
$256,129 $7,091
Jul 1, 8 PM $0.000195
-0.01%
$255,922 $7,148
Jul 1, 7 PM $0.000195
+0.29%
$255,955 $7,198
Jul 1, 6 PM $0.000195
-0.55%
$255,220 $7,236
Jul 1, 5 PM $0.000196
+0.14%
$256,635 $7,232
Jul 1, 4 PM $0.000196
-0.24%
$256,288 $7,168
Jul 1, 3 PM $0.000196
+0.09%
$256,891 $7,039
Jul 1, 2 PM $0.000196
+0.09%
$256,653 $6,980
Jul 1, 1 PM $0.000196
+0.36%
$256,410 $7,013
Jul 1, 12 PM $0.000195
-0.27%
$255,496 $6,957
Jul 1, 11 AM $0.000195
+0.01%
$256,198 $6,944
Jul 1, 10 AM $0.000195
+0.21%
$256,161 $7,073
Jul 1, 9 AM $0.000195
+0.04%
$255,612 $7,092
Jul 1, 8 AM $0.000195
-0.16%
$255,501 $7,125
Jul 1, 7 AM $0.000195
+0.04%
$255,914 $7,092
Jul 1, 6 AM $0.000195
-0.11%
$255,810 $6,983
Jul 1, 5 AM $0.000195
+0.06%
$256,096 $7,065
Jul 1, 4 AM $0.000195
-0.10%
$255,936 $7,075
Jul 1, 3 AM $0.000195
+0.10%
$256,182 $7,062
Jul 1, 2 AM $0.000195
+0.10%
$255,935 $7,076
Jul 1, 1 AM $0.000195
-0.23%
$255,685 $7,083
Jul 1, 12 AM $0.000196
+0.12%
$256,286 $6,863
Jun 30, 11 PM $0.000195
-0.13%
$255,967 $6,772
Jun 30, 10 PM $0.000196
+0.05%
$256,289 $6,763
Jun 30, 9 PM $0.000195
+0.08%
$256,172 $6,748
Jun 30, 8 PM $0.000195
+0.08%
$255,959 $6,683
Jun 30, 7 PM $0.000195
+0.05%
$255,749 $6,525
Jun 30, 6 PM $0.000195
-0.02%
$255,624 $6,437
Jun 30, 5 PM $0.000195
+0.02%
$255,687 $6,613
Jun 30, 4 PM $0.000195
+0.49%
$255,648 $6,740
Jun 30, 3 PM $0.000194
-0.71%
$254,405 $6,706
Jun 30, 2 PM $0.000195
-0.40%
$256,216 $6,700
Jun 30, 1 PM $0.000196
+0.09%
$257,243 $6,647
Jun 30, 12 PM $0.000196
-0.13%
$257,022 $6,754
Jun 30, 11 AM $0.000196
-0.17%
$257,351 $6,731
Jun 30, 10 AM $0.000197
+0.04%
$257,789 $6,587