Kaizen Finance Historical Data

KZEN Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.000337
+0.01%
$ 441,866 $ 21,185
May 9, 12 PM $ 0.000337
+0.59%
$ 441,820 $ 21,389
May 9, 11 AM $ 0.000335
-0.43%
$ 439,249 $ 21,149
May 9, 10 AM $ 0.000337
+0.06%
$ 441,142 $ 21,600
May 9, 9 AM $ 0.000336
-0.01%
$ 440,888 $ 22,006
May 9, 8 AM $ 0.000336
+0.01%
$ 440,945 $ 22,615
May 9, 7 AM $ 0.000336
+0.07%
$ 440,909 $ 23,436
May 9, 6 AM $ 0.000336
-0.13%
$ 440,594 $ 23,094
May 9, 5 AM $ 0.000337
+0.15%
$ 441,163 $ 22,626
May 9, 4 AM $ 0.000336
-0.04%
$ 440,506 $ 23,528
May 9, 3 AM $ 0.000336
-0.16%
$ 440,661 $ 22,950
May 9, 2 AM $ 0.000337
+0.56%
$ 441,365 $ 22,654
May 9, 1 AM $ 0.000335
+0.02%
$ 438,918 $ 21,839
May 9, 12 AM $ 0.000335
-0.07%
$ 438,837 $ 21,767
May 8, 11 PM $ 0.000335
+0.16%
$ 439,134 $ 22,699
May 8, 10 PM $ 0.000335
+0.01%
$ 438,424 $ 22,483
May 8, 9 PM $ 0.000335
+0.03%
$ 438,396 $ 22,372
May 8, 8 PM $ 0.000334
-0.03%
$ 438,265 $ 22,549
May 8, 7 PM $ 0.000334
+0.04%
$ 438,388 $ 22,442
May 8, 6 PM $ 0.000334
+0.06%
$ 438,209 $ 22,342
May 8, 5 PM $ 0.000334
-0.06%
$ 437,926 $ 21,867
May 8, 4 PM $ 0.000334
+0.05%
$ 438,201 $ 22,418
May 8, 3 PM $ 0.000334
+0.02%
$ 437,989 $ 22,937
May 8, 2 PM $ 0.000334
+0.00%
$ 437,903 $ 22,694
May 8, 1 PM $ 0.000334
+0.00%
$ 437,885 $ 22,816
May 8, 12 PM $ 0.000334
+0.01%
$ 437,881 $ 23,135
May 8, 11 AM $ 0.000334
+0.00%
$ 437,843 $ 23,117
May 8, 10 AM $ 0.000334
-0.09%
$ 437,858 $ 22,801
May 8, 9 AM $ 0.000334
+0.07%
$ 438,230 $ 22,608
May 8, 8 AM $ 0.000334
-0.05%
$ 437,909 $ 21,840
May 8, 7 AM $ 0.000334
-0.02%
$ 438,141 $ 21,841
May 8, 6 AM $ 0.000334
+0.12%
$ 438,236 $ 21,839
May 8, 5 AM $ 0.000334
-0.23%
$ 437,709 $ 22,743
May 8, 4 AM $ 0.000335
-0.26%
$ 438,721 $ 22,244
May 8, 3 AM $ 0.000335
+0.11%
$ 438,749 $ 22,098
May 8, 2 AM $ 0.000334
+0.00%
$ 438,249 $ 23,094
May 8, 1 AM $ 0.000334
-0.03%
$ 438,238 $ 23,157
May 8, 12 AM $ 0.000334
+0.03%
$ 438,382 $ 23,119
May 7, 11 PM $ 0.000334
-0.04%
$ 438,260 $ 23,217
May 7, 10 PM $ 0.000335
+0.03%
$ 438,419 $ 23,304
May 7, 9 PM $ 0.000334
+0.01%
$ 438,307 $ 23,043
May 7, 8 PM $ 0.000334
-0.02%
$ 438,268 $ 22,662
May 7, 7 PM $ 0.000334
+0.05%
$ 438,356 $ 22,728
May 7, 6 PM $ 0.000334
-0.03%
$ 438,134 $ 23,342
May 7, 5 PM $ 0.000334
+0.03%
$ 438,280 $ 24,256
May 7, 4 PM $ 0.000334
-0.30%
$ 438,134 $ 24,049
May 7, 3 PM $ 0.000335
+0.11%
$ 439,443 $ 23,545
May 7, 2 PM $ 0.000335
-0.11%
$ 438,939 $ 23,214
May 7, 1 PM $ 0.000335
+0.28%
$ 439,411 $ 23,005
May 7, 12 PM $ 0.000334
+0.05%
$ 438,160 $ 23,041