Kaizen Finance Historical Data

KZEN Page 27
Date Close Price change Market cap Trading volume
3:31 AM $ 0.000335
+0.00%
$ 439,065 $ 32,871
3:30 AM $ 0.000335
+0.00%
$ 439,065 $ 32,819
3:29 AM $ 0.000335
+0.00%
$ 439,065 $ 32,819
3:28 AM $ 0.000335
+0.00%
$ 439,065 $ 32,817
3:27 AM $ 0.000335
+0.00%
$ 439,065 $ 32,817
3:26 AM $ 0.000335
+0.00%
$ 439,065 $ 32,812
3:25 AM $ 0.000335
+0.00%
$ 439,065 $ 32,812
3:24 AM $ 0.000335
+0.00%
$ 439,686 $ 32,806
3:23 AM $ 0.000335
+0.00%
$ 439,686 $ 32,784
3:22 AM $ 0.000335
+0.00%
$ 439,686 $ 32,784
3:21 AM $ 0.000335
+0.00%
$ 439,686 $ 32,781
3:20 AM $ 0.000335
+0.00%
$ 439,686 $ 32,779
3:19 AM $ 0.000335
+0.00%
$ 439,070 $ 32,779
3:18 AM $ 0.000335
+0.00%
$ 439,070 $ 32,793
3:17 AM $ 0.000335
+0.00%
$ 439,070 $ 32,781
3:16 AM $ 0.000335
+0.00%
$ 439,070 $ 32,781
3:15 AM $ 0.000335
+0.00%
$ 439,070 $ 32,783
3:14 AM $ 0.000335
+0.00%
$ 439,070 $ 32,783
3:13 AM $ 0.000335
+0.00%
$ 439,070 $ 32,776
3:12 AM $ 0.000335
+0.00%
$ 439,070 $ 32,776
3:11 AM $ 0.000335
+0.00%
$ 439,070 $ 32,789
3:10 AM $ 0.000335
+0.00%
$ 439,070 $ 32,789
3:09 AM $ 0.000337
+0.00%
$ 441,602 $ 32,708
3:08 AM $ 0.000335
+0.00%
$ 441,602 $ 32,708
3:07 AM $ 0.000335
+0.00%
$ 441,602 $ 32,708
3:06 AM $ 0.000335
+0.00%
$ 441,602 $ 32,708
3:05 AM $ 0.000336
+0.00%
$ 441,602 $ 32,703
3:04 AM $ 0.000336
+0.00%
$ 440,585 $ 32,703
3:03 AM $ 0.000335
+0.00%
$ 440,585 $ 32,691
3:02 AM $ 0.000335
+0.00%
$ 440,585 $ 32,693
3:01 AM $ 0.000335
+0.00%
$ 440,585 $ 32,693
3:00 AM $ 0.000335
+0.00%
$ 440,585 $ 32,688
2:59 AM $ 0.000335
+0.00%
$ 439,059 $ 32,668
2:58 AM $ 0.000335
+0.00%
$ 439,059 $ 32,668
2:57 AM $ 0.000335
+0.00%
$ 439,059 $ 32,636
2:56 AM $ 0.000335
+0.00%
$ 439,059 $ 32,636
2:55 AM $ 0.000335
+0.00%
$ 439,059 $ 32,588
2:54 AM $ 0.000335
+0.00%
$ 439,060 $ 32,588
2:53 AM $ 0.000335
+0.00%
$ 439,060 $ 32,539
2:52 AM $ 0.000335
+0.00%
$ 439,060 $ 32,539
2:51 AM $ 0.000335
+0.00%
$ 439,060 $ 32,481
2:50 AM $ 0.000335
+0.00%
$ 439,060 $ 32,481
2:49 AM $ 0.000335
+0.00%
$ 439,556 $ 32,442
2:48 AM $ 0.000335
+0.00%
$ 439,556 $ 32,342
2:47 AM $ 0.000335
+0.00%
$ 439,556 $ 32,342
2:46 AM $ 0.000335
+0.00%
$ 439,556 $ 32,286
2:45 AM $ 0.000335
+0.00%
$ 439,556 $ 32,286
2:44 AM $ 0.000335
+0.00%
$ 439,557 $ 32,230
2:43 AM $ 0.000335
+0.03%
$ 439,557 $ 32,230
2:42 AM $ 0.000335
+0.00%
$ 439,557 $ 32,173