Kaizen Finance Historical Data

KZEN Page 27
Date Close Price change Market cap Trading volume
7:54 PM $ 0.000195
+0.00%
$ 255,323 $ 7,194
7:53 PM $ 0.000195
+0.00%
$ 255,323 $ 7,194
7:52 PM $ 0.000195
+0.00%
$ 255,323 $ 7,188
7:51 PM $ 0.000195
-0.07%
$ 255,323 $ 7,188
7:50 PM $ 0.000195
+0.00%
$ 255,323 $ 7,193
7:49 PM $ 0.000195
+0.00%
$ 255,516 $ 7,193
7:48 PM $ 0.000195
+0.00%
$ 255,516 $ 7,165
7:47 PM $ 0.000195
+0.00%
$ 255,516 $ 7,195
7:46 PM $ 0.000195
+0.00%
$ 255,516 $ 7,195
7:45 PM $ 0.000195
+0.00%
$ 255,516 $ 7,195
7:44 PM $ 0.000195
+0.00%
$ 255,621 $ 7,195
7:43 PM $ 0.000195
+0.00%
$ 255,621 $ 7,191
7:42 PM $ 0.000195
+0.05%
$ 255,621 $ 7,191
7:41 PM $ 0.000195
+0.00%
$ 255,621 $ 7,184
7:40 PM $ 0.000195
-0.04%
$ 255,621 $ 7,184
7:39 PM $ 0.000195
+0.00%
$ 255,617 $ 7,152
7:38 PM $ 0.000195
+0.00%
$ 255,617 $ 7,189
7:37 PM $ 0.000195
+0.00%
$ 255,617 $ 7,189
7:36 PM $ 0.000195
+0.00%
$ 255,617 $ 7,189
7:35 PM $ 0.000195
+0.00%
$ 255,617 $ 7,189
7:34 PM $ 0.000195
+0.00%
$ 255,616 $ 7,189
7:33 PM $ 0.000195
-0.11%
$ 255,616 $ 7,201
7:32 PM $ 0.000195
+0.00%
$ 255,616 $ 7,201
7:31 PM $ 0.000195
+0.00%
$ 255,616 $ 7,175
7:30 PM $ 0.000195
+0.00%
$ 255,616 $ 7,212
7:29 PM $ 0.000195
+0.00%
$ 255,573 $ 7,212
7:28 PM $ 0.000195
+0.00%
$ 255,573 $ 7,212
7:27 PM $ 0.000195
+0.00%
$ 255,573 $ 7,212
7:26 PM $ 0.000195
+0.00%
$ 255,573 $ 7,212
7:25 PM $ 0.000195
+0.00%
$ 255,573 $ 7,212
7:24 PM $ 0.000195
+0.03%
$ 255,573 $ 7,210
7:23 PM $ 0.000195
+0.00%
$ 255,573 $ 7,180
7:22 PM $ 0.000195
+0.00%
$ 255,573 $ 7,180
7:21 PM $ 0.000195
+0.00%
$ 255,573 $ 7,214
7:20 PM $ 0.000195
+0.00%
$ 255,573 $ 7,214
7:19 PM $ 0.000195
+0.00%
$ 255,292 $ 7,214
7:18 PM $ 0.000195
+0.00%
$ 255,292 $ 7,214
7:17 PM $ 0.000195
+0.00%
$ 255,292 $ 7,214
7:16 PM $ 0.000195
+0.00%
$ 255,292 $ 7,214
7:15 PM $ 0.000195
+0.05%
$ 255,292 $ 7,194
7:14 PM $ 0.000195
+0.00%
$ 255,171 $ 7,194
7:13 PM $ 0.000195
+0.00%
$ 255,171 $ 7,228
7:12 PM $ 0.000195
+0.00%
$ 255,171 $ 7,228
7:11 PM $ 0.000195
+0.00%
$ 255,171 $ 7,228
7:10 PM $ 0.000195
+0.00%
$ 255,171 $ 7,228
7:09 PM $ 0.000195
+0.00%
$ 255,169 $ 7,238
7:08 PM $ 0.000195
+0.00%
$ 255,169 $ 7,238
7:07 PM $ 0.000195
+0.00%
$ 255,169 $ 7,238
7:06 PM $ 0.000195
-0.02%
$ 255,169 $ 7,238
7:05 PM $ 0.000195
+0.00%
$ 255,169 $ 7,204