Kaizen Finance Historical Data

KZEN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.000197
+0.04%
$257,789 $6,587
Jun 30, 9 AM $0.000197
-0.03%
$257,688 $6,668
Jun 30, 8 AM $0.000197
+0.10%
$257,770 $6,582
Jun 30, 7 AM $0.000196
+0.03%
$257,519 $6,545
Jun 30, 6 AM $0.000196
-0.07%
$257,451 $6,631
Jun 30, 5 AM $0.000197
+0.05%
$257,637 $6,589
Jun 30, 4 AM $0.000196
+0.08%
$257,497 $6,780
Jun 30, 3 AM $0.000196
-0.14%
$257,287 $6,995
Jun 30, 2 AM $0.000197
-0.02%
$257,635 $6,984
Jun 30, 1 AM $0.000197
-0.03%
$257,677 $7,506
Jun 30, 12 AM $0.000197
-0.24%
$257,746 $7,593
Jun 29, 11 PM $0.000197
+0.01%
$258,471 $7,665
Jun 29, 10 PM $0.000197
+0.27%
$258,446 $7,846
Jun 29, 9 PM $0.000197
-0.10%
$257,751 $8,190
Jun 29, 8 PM $0.000197
-0.02%
$257,996 $9,681
Jun 29, 7 PM $0.000197
+0.01%
$258,035 $9,938
Jun 29, 6 PM $0.000197
-0.08%
$258,015 $10,073
Jun 29, 5 PM $0.000197
+0.28%
$258,221 $10,064
Jun 29, 4 PM $0.000196
+0.38%
$257,511 $10,048
Jun 29, 3 PM $0.000196
-0.20%
$256,542 $10,178
Jun 29, 2 PM $0.000196
+0.13%
$257,048 $10,203
Jun 29, 1 PM $0.000196
-0.02%
$256,707 $10,189
Jun 29, 12 PM $0.000196
+0.02%
$256,759 $10,072
Jun 29, 11 AM $0.000196
-0.18%
$256,696 $10,105
Jun 29, 10 AM $0.000196
-0.19%
$257,168 $10,180
Jun 29, 9 AM $0.000197
+0.02%
$257,649 $10,083
Jun 29, 8 AM $0.000197
+0.23%
$257,597 $10,239
Jun 29, 7 AM $0.000196
-0.01%
$257,018 $10,248
Jun 29, 6 AM $0.000196
+0.33%
$257,031 $15,102
Jun 29, 5 AM $0.000195
+0.16%
$256,183 $15,114
Jun 29, 4 AM $0.000195
-0.16%
$255,783 $17,885
Jun 29, 3 AM $0.000195
-0.02%
$256,199 $20,404
Jun 29, 2 AM $0.000196
+0.05%
$256,256 $20,823
Jun 29, 1 AM $0.000195
+0.02%
$256,133 $20,411
Jun 29, 12 AM $0.000195
+0.04%
$256,085 $20,466
Jun 28, 11 PM $0.000195
+0.38%
$255,988 $20,498
Jun 28, 10 PM $0.000195
+0.01%
$255,022 $20,228
Jun 28, 9 PM $0.000195
+0.05%
$255,002 $19,828
Jun 28, 8 PM $0.000194
-0.04%
$254,866 $18,325
Jun 28, 7 PM $0.000195
-0.29%
$254,972 $18,126
Jun 28, 6 PM $0.000195
+0.01%
$255,705 $18,201
Jun 28, 5 PM $0.000195
-0.11%
$255,675 $18,016
Jun 28, 4 PM $0.000195
-0.25%
$255,949 $17,919
Jun 28, 3 PM $0.000196
-0.01%
$256,595 $18,023
Jun 28, 2 PM $0.000196
-0.05%
$256,626 $17,973
Jun 28, 1 PM $0.000196
-0.03%
$256,758 $17,991
Jun 28, 12 PM $0.000196
+0.35%
$256,828 $18,076
Jun 28, 11 AM $0.000195
-0.01%
$255,923 $18,202
Jun 28, 10 AM $0.000195
+0.00%
$255,946 $18,186
Jun 28, 9 AM $0.000195
-0.02%
$255,954 $18,306