Kaizen Finance Historical Data

KZEN Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000335
+0.28%
$ 439,411 $ 23,005
May 7, 12 PM $ 0.000334
+0.05%
$ 438,160 $ 23,041
May 7, 11 AM $ 0.000334
+0.00%
$ 437,956 $ 23,042
May 7, 10 AM $ 0.000334
-0.01%
$ 437,942 $ 23,805
May 7, 9 AM $ 0.000334
-0.06%
$ 437,978 $ 23,865
May 7, 8 AM $ 0.000334
+0.11%
$ 438,236 $ 24,542
May 7, 7 AM $ 0.000334
-0.08%
$ 437,748 $ 23,630
May 7, 6 AM $ 0.000334
-0.01%
$ 438,116 $ 23,619
May 7, 5 AM $ 0.000334
-0.06%
$ 438,151 $ 23,039
May 7, 4 AM $ 0.000334
-0.10%
$ 438,034 $ 23,089
May 7, 3 AM $ 0.000335
+0.11%
$ 438,491 $ 23,086
May 7, 2 AM $ 0.000334
-0.24%
$ 437,995 $ 21,903
May 7, 1 AM $ 0.000335
+0.02%
$ 438,562 $ 21,841
May 7, 12 AM $ 0.000335
+0.12%
$ 438,488 $ 21,958
May 6, 11 PM $ 0.000334
-0.01%
$ 437,967 $ 21,067
May 6, 10 PM $ 0.000334
+0.01%
$ 438,003 $ 21,188
May 6, 9 PM $ 0.000334
-0.17%
$ 437,967 $ 21,659
May 6, 8 PM $ 0.000334
+0.01%
$ 438,207 $ 21,260
May 6, 7 PM $ 0.000334
+0.08%
$ 438,157 $ 21,604
May 6, 6 PM $ 0.000334
-0.04%
$ 437,816 $ 21,150
May 6, 5 PM $ 0.000334
-0.03%
$ 437,986 $ 20,297
May 6, 4 PM $ 0.000334
+0.07%
$ 438,114 $ 19,794
May 6, 3 PM $ 0.000334
+0.04%
$ 437,810 $ 19,740
May 6, 2 PM $ 0.000334
-0.07%
$ 437,635 $ 20,087
May 6, 1 PM $ 0.000334
+0.08%
$ 437,807 $ 20,231
May 6, 12 PM $ 0.000334
+0.14%
$ 437,470 $ 19,823
May 6, 11 AM $ 0.000333
-0.06%
$ 436,837 $ 19,361
May 6, 10 AM $ 0.000334
-0.11%
$ 437,220 $ 18,556
May 6, 9 AM $ 0.000334
-0.09%
$ 437,703 $ 18,579
May 6, 8 AM $ 0.000334
+0.20%
$ 437,974 $ 18,277
May 6, 7 AM $ 0.000334
-0.49%
$ 437,106 $ 18,420
May 6, 6 AM $ 0.000335
+0.04%
$ 439,260 $ 18,542
May 6, 5 AM $ 0.000335
+0.04%
$ 439,097 $ 18,381
May 6, 4 AM $ 0.000335
+0.09%
$ 438,929 $ 18,537
May 6, 3 AM $ 0.000335
+0.18%
$ 438,555 $ 18,644
May 6, 2 AM $ 0.000334
-0.17%
$ 437,752 $ 19,127
May 6, 1 AM $ 0.000335
+0.18%
$ 438,477 $ 19,260
May 6, 12 AM $ 0.000334
+0.01%
$ 437,684 $ 19,370
May 5, 11 PM $ 0.000334
+0.00%
$ 437,655 $ 19,358
May 5, 10 PM $ 0.000334
-0.07%
$ 437,798 $ 19,099
May 5, 9 PM $ 0.000334
+0.01%
$ 438,104 $ 18,865
May 5, 8 PM $ 0.000334
-0.05%
$ 438,073 $ 19,624
May 5, 7 PM $ 0.000334
+0.00%
$ 438,288 $ 19,376
May 5, 6 PM $ 0.000334
-0.03%
$ 438,307 $ 19,807
May 5, 5 PM $ 0.000334
-0.02%
$ 438,299 $ 19,748
May 5, 4 PM $ 0.000334
-0.14%
$ 438,390 $ 20,251
May 5, 3 PM $ 0.000335
+0.01%
$ 438,988 $ 20,240
May 5, 2 PM $ 0.000335
+0.13%
$ 438,942 $ 20,066
May 5, 1 PM $ 0.000334
-0.04%
$ 438,380 $ 20,305
May 5, 12 PM $ 0.000335
-0.10%
$ 438,560 $ 20,475