Kaizen Finance Historical Data

KZEN Page 28
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.000195
+0.00%
$ 255,913 $ 7,125
8:45 PM $ 0.000195
+0.01%
$ 255,913 $ 7,176
8:44 PM $ 0.000195
+0.00%
$ 255,879 $ 7,176
8:43 PM $ 0.000195
+0.00%
$ 255,879 $ 7,176
8:42 PM $ 0.000195
+0.00%
$ 255,879 $ 7,176
8:41 PM $ 0.000195
+0.00%
$ 255,879 $ 7,176
8:40 PM $ 0.000195
+0.00%
$ 255,879 $ 7,176
8:39 PM $ 0.000195
+0.00%
$ 255,878 $ 7,140
8:38 PM $ 0.000195
+0.00%
$ 255,878 $ 7,140
8:37 PM $ 0.000195
+0.00%
$ 255,878 $ 7,182
8:36 PM $ 0.000195
+0.03%
$ 255,878 $ 7,182
8:35 PM $ 0.000195
+0.00%
$ 255,878 $ 7,197
8:34 PM $ 0.000195
+0.00%
$ 255,804 $ 7,197
8:33 PM $ 0.000195
+0.00%
$ 255,804 $ 7,197
8:32 PM $ 0.000195
+0.00%
$ 255,804 $ 7,217
8:31 PM $ 0.000195
+0.00%
$ 255,804 $ 7,183
8:30 PM $ 0.000195
+0.00%
$ 255,804 $ 7,183
8:29 PM $ 0.000195
+0.00%
$ 255,798 $ 7,224
8:28 PM $ 0.000195
+0.00%
$ 255,798 $ 7,224
8:27 PM $ 0.000195
+0.04%
$ 255,798 $ 7,224
8:26 PM $ 0.000195
+0.00%
$ 255,798 $ 7,224
8:25 PM $ 0.000195
+0.00%
$ 255,798 $ 7,224
8:24 PM $ 0.000195
+0.00%
$ 255,706 $ 7,224
8:23 PM $ 0.000195
+0.00%
$ 255,706 $ 7,197
8:22 PM $ 0.000195
+0.00%
$ 255,706 $ 7,197
8:21 PM $ 0.000195
+0.00%
$ 255,706 $ 7,229
8:20 PM $ 0.000195
+0.00%
$ 255,706 $ 7,178
8:19 PM $ 0.000195
+0.00%
$ 255,228 $ 7,178
8:18 PM $ 0.000195
-0.06%
$ 255,228 $ 7,178
8:17 PM $ 0.000195
+0.00%
$ 255,228 $ 7,181
8:16 PM $ 0.000195
+0.00%
$ 255,228 $ 7,181
8:15 PM $ 0.000195
+0.00%
$ 255,228 $ 7,181
8:14 PM $ 0.000195
-0.21%
$ 255,391 $ 7,181
8:13 PM $ 0.000195
+0.00%
$ 255,391 $ 7,155
8:12 PM $ 0.000195
+0.00%
$ 255,391 $ 7,155
8:11 PM $ 0.000195
+0.00%
$ 255,391 $ 7,191
8:10 PM $ 0.000195
+0.00%
$ 255,391 $ 7,191
8:09 PM $ 0.000195
+0.03%
$ 255,918 $ 7,194
8:08 PM $ 0.000195
+0.00%
$ 255,918 $ 7,194
8:07 PM $ 0.000195
+0.00%
$ 255,918 $ 7,194
8:06 PM $ 0.000195
+0.00%
$ 255,918 $ 7,194
8:05 PM $ 0.000195
+0.00%
$ 255,918 $ 7,161
8:04 PM $ 0.000195
+0.00%
$ 255,845 $ 7,161
8:03 PM $ 0.000195
+0.00%
$ 255,845 $ 7,197
8:02 PM $ 0.000195
+0.00%
$ 255,845 $ 7,197
8:01 PM $ 0.000195
+0.00%
$ 255,845 $ 7,197
8:00 PM $ 0.000195
-0.04%
$ 255,845 $ 7,197
7:59 PM $ 0.000195
+0.00%
$ 255,955 $ 7,198
7:58 PM $ 0.000195
+0.00%
$ 255,955 $ 7,198
7:57 PM $ 0.000195
+0.00%
$ 255,955 $ 7,198