Kaizen Finance Historical Data

KZEN Page 28
Date Close Price change Market cap Trading volume
3:56 AM $ 0.000335
+0.00%
$ 438,988 $ 32,956
3:55 AM $ 0.000335
+0.00%
$ 438,988 $ 32,956
3:54 AM $ 0.000335
+0.00%
$ 439,025 $ 32,938
3:53 AM $ 0.000335
+0.00%
$ 439,025 $ 32,938
3:52 AM $ 0.000335
+0.00%
$ 439,025 $ 32,942
3:51 AM $ 0.000335
+0.00%
$ 439,025 $ 32,942
3:50 AM $ 0.000335
+0.00%
$ 439,025 $ 32,938
3:49 AM $ 0.000335
+0.00%
$ 439,025 $ 32,938
3:48 AM $ 0.000335
+0.00%
$ 439,025 $ 32,936
3:47 AM $ 0.000335
+0.00%
$ 439,025 $ 32,936
3:46 AM $ 0.000335
+0.00%
$ 439,025 $ 32,889
3:45 AM $ 0.000335
+0.00%
$ 439,025 $ 32,889
3:44 AM $ 0.000335
+0.00%
$ 439,039 $ 32,897
3:43 AM $ 0.000335
+0.00%
$ 439,039 $ 32,897
3:42 AM $ 0.000335
+0.00%
$ 439,039 $ 32,895
3:41 AM $ 0.000335
+0.00%
$ 439,039 $ 32,895
3:40 AM $ 0.000335
+0.00%
$ 439,039 $ 32,891
3:39 AM $ 0.000335
+0.00%
$ 439,039 $ 32,891
3:38 AM $ 0.000335
+0.00%
$ 439,039 $ 32,868
3:37 AM $ 0.000335
+0.00%
$ 439,039 $ 32,868
3:36 AM $ 0.000335
+0.00%
$ 439,039 $ 32,873
3:35 AM $ 0.000335
+0.00%
$ 439,039 $ 32,873
3:34 AM $ 0.000335
+0.00%
$ 439,065 $ 32,864
3:33 AM $ 0.000335
+0.00%
$ 439,065 $ 32,864
3:32 AM $ 0.000335
+0.00%
$ 439,065 $ 32,871
3:31 AM $ 0.000335
+0.00%
$ 439,065 $ 32,871
3:30 AM $ 0.000335
+0.00%
$ 439,065 $ 32,819
3:29 AM $ 0.000335
+0.00%
$ 439,065 $ 32,819
3:28 AM $ 0.000335
+0.00%
$ 439,065 $ 32,817
3:27 AM $ 0.000335
+0.00%
$ 439,065 $ 32,817
3:26 AM $ 0.000335
+0.00%
$ 439,065 $ 32,812
3:25 AM $ 0.000335
+0.00%
$ 439,065 $ 32,812
3:24 AM $ 0.000335
+0.00%
$ 439,686 $ 32,806
3:23 AM $ 0.000335
+0.00%
$ 439,686 $ 32,784
3:22 AM $ 0.000335
+0.00%
$ 439,686 $ 32,784
3:21 AM $ 0.000335
+0.00%
$ 439,686 $ 32,781
3:20 AM $ 0.000335
+0.00%
$ 439,686 $ 32,779
3:19 AM $ 0.000335
+0.00%
$ 439,070 $ 32,779
3:18 AM $ 0.000335
+0.00%
$ 439,070 $ 32,793
3:17 AM $ 0.000335
+0.00%
$ 439,070 $ 32,781
3:16 AM $ 0.000335
+0.00%
$ 439,070 $ 32,781
3:15 AM $ 0.000335
+0.00%
$ 439,070 $ 32,783
3:14 AM $ 0.000335
+0.00%
$ 439,070 $ 32,783
3:13 AM $ 0.000335
+0.00%
$ 439,070 $ 32,776
3:12 AM $ 0.000335
+0.00%
$ 439,070 $ 32,776
3:11 AM $ 0.000335
+0.00%
$ 439,070 $ 32,789
3:10 AM $ 0.000335
+0.00%
$ 439,070 $ 32,789
3:09 AM $ 0.000337
+0.00%
$ 441,602 $ 32,708
3:08 AM $ 0.000335
+0.00%
$ 441,602 $ 32,708
3:07 AM $ 0.000335
+0.00%
$ 441,602 $ 32,708