Kaizen Finance Historical Data

KZEN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000358
-0.12%
$ 469,117 $ 34,037
Feb 28, 6 PM $ 0.000359
+0.40%
$ 469,894 $ 33,923
Feb 28, 5 PM $ 0.000357
-0.07%
$ 467,942 $ 33,828
Feb 28, 4 PM $ 0.000357
+0.00%
$ 468,269 $ 32,943
Feb 28, 3 PM $ 0.000357
+0.00%
$ 467,950 $ 33,152
Feb 28, 2 PM $ 0.000357
-0.25%
$ 468,049 $ 32,820
Feb 28, 1 PM $ 0.000358
+0.07%
$ 469,513 $ 32,981
Feb 28, 12 PM $ 0.000358
-0.09%
$ 469,198 $ 33,968
Feb 28, 11 AM $ 0.000358
-0.02%
$ 469,517 $ 32,857
Feb 28, 10 AM $ 0.000358
-0.02%
$ 469,618 $ 32,417
Feb 28, 9 AM $ 0.000358
+0.05%
$ 469,712 $ 32,549
Feb 28, 8 AM $ 0.000358
+0.06%
$ 469,492 $ 31,558
Feb 28, 7 AM $ 0.000358
+0.20%
$ 469,228 $ 32,417
Feb 28, 6 AM $ 0.000357
-0.50%
$ 468,285 $ 32,470
Feb 28, 5 AM $ 0.000359
-0.04%
$ 470,624 $ 32,702
Feb 28, 4 AM $ 0.000359
+0.04%
$ 470,824 $ 31,933
Feb 28, 3 AM $ 0.000359
-0.04%
$ 470,636 $ 32,133
Feb 28, 2 AM $ 0.000359
+0.06%
$ 470,824 $ 31,644
Feb 28, 1 AM $ 0.000359
-0.20%
$ 470,541 $ 31,304
Feb 28, 12 AM $ 0.00036
+0.02%
$ 471,480 $ 30,381
Feb 27, 11 PM $ 0.00036
+0.00%
$ 471,394 $ 31,286
Feb 27, 10 PM $ 0.00036
-0.08%
$ 471,398 $ 31,718
Feb 27, 9 PM $ 0.00036
+0.08%
$ 471,770 $ 31,054
Feb 27, 8 PM $ 0.00036
+0.00%
$ 471,399 $ 31,572
Feb 27, 7 PM $ 0.00036
+0.06%
$ 471,401 $ 31,382
Feb 27, 6 PM $ 0.000359
+0.12%
$ 471,107 $ 31,493
Feb 27, 5 PM $ 0.000359
-0.22%
$ 470,542 $ 31,355
Feb 27, 4 PM $ 0.00036
-0.12%
$ 471,589 $ 32,506
Feb 27, 3 PM $ 0.00036
+0.28%
$ 472,157 $ 32,827
Feb 27, 2 PM $ 0.000359
-0.26%
$ 470,827 $ 33,379
Feb 27, 1 PM $ 0.00036
+0.30%
$ 472,063 $ 32,807
Feb 27, 12 PM $ 0.000359
-0.06%
$ 470,636 $ 32,547
Feb 27, 11 AM $ 0.000359
+0.02%
$ 470,932 $ 32,568
Feb 27, 10 AM $ 0.000359
-0.06%
$ 470,823 $ 32,612
Feb 27, 9 AM $ 0.000359
+0.02%
$ 471,127 $ 32,299
Feb 27, 8 AM $ 0.000359
+0.04%
$ 471,030 $ 32,573
Feb 27, 7 AM $ 0.000359
+0.06%
$ 470,843 $ 32,583
Feb 27, 6 AM $ 0.000359
-0.07%
$ 470,542 $ 32,401
Feb 27, 5 AM $ 0.000359
-0.06%
$ 470,851 $ 31,618
Feb 27, 4 AM $ 0.000359
+0.00%
$ 470,939 $ 32,272
Feb 27, 3 AM $ 0.000359
+0.00%
$ 470,945 $ 31,961
Feb 27, 2 AM $ 0.000359
+0.07%
$ 470,945 $ 32,160
Feb 27, 1 AM $ 0.000359
-0.06%
$ 470,636 $ 32,560
Feb 27, 12 AM $ 0.000359
+0.08%
$ 470,938 $ 32,481
Feb 26, 11 PM $ 0.000359
-0.07%
$ 470,636 $ 31,722
Feb 26, 10 PM $ 0.000359
+0.10%
$ 471,036 $ 31,907
Feb 26, 9 PM $ 0.000359
-0.06%
$ 470,543 $ 31,866
Feb 26, 8 PM $ 0.000359
-0.02%
$ 470,913 $ 31,353
Feb 26, 7 PM $ 0.000359
-0.04%
$ 470,916 $ 32,208
Feb 26, 6 PM $ 0.000359
+0.08%
$ 471,121 $ 32,180