Kaizen Finance Historical Data

KZEN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.000195
-0.02%
$255,954 $18,306
Jun 28, 8 AM $0.000195
+0.05%
$255,997 $18,292
Jun 28, 7 AM $0.000195
+0.24%
$255,869 $18,314
Jun 28, 6 AM $0.000195
-0.03%
$255,263 $13,393
Jun 28, 5 AM $0.000195
-0.60%
$255,339 $13,367
Jun 28, 4 AM $0.000196
+0.45%
$256,888 $10,430
Jun 28, 3 AM $0.000196
+0.00%
$256,894 $7,442
Jun 28, 2 AM $0.000196
+0.01%
$256,902 $7,233
Jun 28, 1 AM $0.000196
+0.03%
$256,882 $7,105
Jun 28, 12 AM $0.000196
-0.25%
$256,807 $7,154
Jun 27, 11 PM $0.000196
+0.29%
$257,461 $7,246
Jun 27, 10 PM $0.000196
+0.59%
$256,723 $7,208
Jun 27, 9 PM $0.000195
-0.64%
$255,210 $7,149
Jun 27, 8 PM $0.000196
-0.03%
$256,846 $7,113
Jun 27, 7 PM $0.000196
-0.15%
$256,935 $7,051
Jun 27, 6 PM $0.000196
+0.10%
$257,318 $6,997
Jun 27, 5 PM $0.000196
-0.03%
$257,069 $7,014
Jun 27, 4 PM $0.000196
-0.34%
$257,142 $6,958
Jun 27, 3 PM $0.000197
+0.96%
$258,030 $6,766
Jun 27, 2 PM $0.000195
-0.21%
$255,586 $6,710
Jun 27, 1 PM $0.000195
-0.49%
$256,114 $6,676
Jun 27, 12 PM $0.000196
+0.01%
$257,362 $6,698
Jun 27, 11 AM $0.000196
+0.05%
$257,336 $6,747
Jun 27, 10 AM $0.000196
+0.00%
$257,200 $6,732
Jun 27, 9 AM $0.000196
+0.10%
$257,191 $6,582
Jun 27, 8 AM $0.000196
-0.12%
$256,936 $6,605
Jun 27, 7 AM $0.000196
-0.01%
$257,252 $6,557
Jun 27, 6 AM $0.000196
+0.03%
$257,287 $6,823
Jun 27, 5 AM $0.000196
-0.01%
$257,217 $7,190
Jun 27, 4 AM $0.000196
+0.04%
$257,255 $7,122
Jun 27, 3 AM $0.000196
+0.09%
$257,144 $8,133
Jun 27, 2 AM $0.000196
+0.05%
$256,926 $8,291
Jun 27, 1 AM $0.000196
+0.00%
$256,799 $9,481
Jun 27, 12 AM $0.000196
+0.03%
$256,804 $9,479
Jun 26, 11 PM $0.000196
-0.02%
$256,717 $9,466
Jun 26, 10 PM $0.000196
-0.02%
$256,780 $9,548
Jun 26, 9 PM $0.000196
-0.14%
$256,832 $9,609
Jun 26, 8 PM $0.000196
-0.07%
$257,187 $9,746
Jun 26, 7 PM $0.000196
+0.07%
$257,357 $10,093
Jun 26, 6 PM $0.000196
+0.01%
$257,171 $10,329
Jun 26, 5 PM $0.000196
-0.01%
$257,146 $10,584
Jun 26, 4 PM $0.000196
-0.10%
$257,182 $10,768
Jun 26, 3 PM $0.000196
+0.38%
$257,438 $10,975
Jun 26, 2 PM $0.000196
-0.14%
$256,476 $11,227
Jun 26, 1 PM $0.000196
+0.08%
$256,828 $11,522
Jun 26, 12 PM $0.000196
+0.06%
$256,635 $11,541
Jun 26, 11 AM $0.000196
+0.10%
$256,471 $11,434
Jun 26, 10 AM $0.000196
-0.05%
$256,225 $11,423
Jun 26, 9 AM $0.000196
-0.42%
$256,363 $11,636
Jun 26, 8 AM $0.000196
+0.25%
$257,454 $11,725