Kaizen Finance Historical Data

KZEN Page 29
Date Close Price change Market cap Trading volume
9:27 PM $ 0.000196
+0.00%
$ 256,387 $ 7,103
9:26 PM $ 0.000196
+0.00%
$ 256,387 $ 7,103
9:25 PM $ 0.000196
+0.00%
$ 256,387 $ 7,103
9:24 PM $ 0.000196
+0.00%
$ 256,385 $ 7,103
9:23 PM $ 0.000196
+0.00%
$ 256,385 $ 7,103
9:22 PM $ 0.000196
+0.00%
$ 256,385 $ 7,103
9:21 PM $ 0.000196
+0.11%
$ 256,385 $ 7,151
9:20 PM $ 0.000195
+0.00%
$ 256,385 $ 7,151
9:19 PM $ 0.000195
+0.00%
$ 256,113 $ 7,151
9:18 PM $ 0.000195
+0.00%
$ 256,113 $ 7,151
9:17 PM $ 0.000195
+0.00%
$ 256,113 $ 7,151
9:16 PM $ 0.000195
+0.00%
$ 256,113 $ 7,151
9:15 PM $ 0.000195
+0.00%
$ 256,113 $ 7,151
9:14 PM $ 0.000195
+0.29%
$ 256,113 $ 7,151
9:13 PM $ 0.000195
+0.00%
$ 256,113 $ 7,110
9:12 PM $ 0.000195
+0.00%
$ 256,113 $ 7,150
9:11 PM $ 0.000195
+0.00%
$ 256,113 $ 7,139
9:10 PM $ 0.000195
+0.00%
$ 256,113 $ 7,139
9:09 PM $ 0.000195
+0.00%
$ 255,387 $ 7,139
9:08 PM $ 0.000195
+0.00%
$ 255,387 $ 7,139
9:07 PM $ 0.000195
+0.00%
$ 255,387 $ 7,139
9:06 PM $ 0.000195
+0.00%
$ 255,387 $ 7,139
9:05 PM $ 0.000195
+0.00%
$ 255,387 $ 7,139
9:04 PM $ 0.000195
+0.00%
$ 256,123 $ 7,103
9:03 PM $ 0.000195
+0.08%
$ 256,123 $ 7,148
9:02 PM $ 0.000195
+0.00%
$ 256,123 $ 7,148
9:01 PM $ 0.000195
+0.00%
$ 256,123 $ 7,148
9:00 PM $ 0.000195
+0.00%
$ 256,123 $ 7,148
8:59 PM $ 0.000195
+0.00%
$ 255,922 $ 7,148
8:58 PM $ 0.000195
+0.00%
$ 255,922 $ 7,148
8:57 PM $ 0.000195
+0.00%
$ 255,922 $ 7,148
8:56 PM $ 0.000195
+0.00%
$ 255,922 $ 7,115
8:55 PM $ 0.000195
+0.00%
$ 255,922 $ 7,159
8:54 PM $ 0.000195
+0.00%
$ 255,922 $ 7,159
8:53 PM $ 0.000195
+0.00%
$ 255,922 $ 7,153
8:52 PM $ 0.000195
+0.00%
$ 255,922 $ 7,153
8:51 PM $ 0.000195
+0.00%
$ 255,922 $ 7,153
8:50 PM $ 0.000195
+0.00%
$ 255,922 $ 7,153
8:49 PM $ 0.000195
+0.00%
$ 255,913 $ 7,153
8:48 PM $ 0.000195
+0.00%
$ 255,913 $ 7,125
8:47 PM $ 0.000195
+0.00%
$ 255,913 $ 7,125
8:46 PM $ 0.000195
+0.00%
$ 255,913 $ 7,125
8:45 PM $ 0.000195
+0.01%
$ 255,913 $ 7,176
8:44 PM $ 0.000195
+0.00%
$ 255,879 $ 7,176
8:43 PM $ 0.000195
+0.00%
$ 255,879 $ 7,176
8:42 PM $ 0.000195
+0.00%
$ 255,879 $ 7,176
8:41 PM $ 0.000195
+0.00%
$ 255,879 $ 7,176
8:40 PM $ 0.000195
+0.00%
$ 255,879 $ 7,176
8:39 PM $ 0.000195
+0.00%
$ 255,878 $ 7,140
8:38 PM $ 0.000195
+0.00%
$ 255,878 $ 7,140