Kaizen Finance Historical Data

KZEN Page 29
Date Close Price change Market cap Trading volume
4:22 AM $ 0.000335
+0.00%
$ 438,950 $ 33,153
4:21 AM $ 0.000335
+0.00%
$ 438,950 $ 33,153
4:20 AM $ 0.000337
+0.00%
$ 438,950 $ 33,108
4:19 AM $ 0.000337
+0.00%
$ 441,265 $ 33,108
4:18 AM $ 0.000335
+0.00%
$ 441,265 $ 32,963
4:17 AM $ 0.000335
+0.00%
$ 441,265 $ 32,963
4:16 AM $ 0.000335
+0.00%
$ 441,265 $ 32,967
4:15 AM $ 0.000335
+0.00%
$ 441,265 $ 32,967
4:14 AM $ 0.000335
+0.00%
$ 439,104 $ 33,021
4:13 AM $ 0.000335
+0.00%
$ 439,104 $ 33,021
4:12 AM $ 0.000335
+0.00%
$ 439,104 $ 33,017
4:11 AM $ 0.000335
+0.00%
$ 439,104 $ 33,017
4:10 AM $ 0.000335
+0.00%
$ 439,104 $ 33,000
4:09 AM $ 0.000335
+0.00%
$ 439,213 $ 33,000
4:08 AM $ 0.000335
+0.00%
$ 439,213 $ 33,001
4:07 AM $ 0.000335
+0.00%
$ 439,213 $ 33,001
4:06 AM $ 0.000335
+0.00%
$ 439,213 $ 32,997
4:05 AM $ 0.000335
+0.00%
$ 439,213 $ 32,997
4:04 AM $ 0.000335
+0.00%
$ 439,370 $ 32,986
4:03 AM $ 0.000335
+0.00%
$ 439,370 $ 32,946
4:02 AM $ 0.000335
+0.00%
$ 439,370 $ 32,952
4:01 AM $ 0.000335
+0.00%
$ 439,370 $ 32,952
4:00 AM $ 0.000335
+0.00%
$ 439,370 $ 32,949
3:59 AM $ 0.000335
+0.00%
$ 438,988 $ 32,949
3:58 AM $ 0.000335
+0.00%
$ 438,988 $ 32,956
3:57 AM $ 0.000335
+0.00%
$ 438,988 $ 32,956
3:56 AM $ 0.000335
+0.00%
$ 438,988 $ 32,956
3:55 AM $ 0.000335
+0.00%
$ 438,988 $ 32,956
3:54 AM $ 0.000335
+0.00%
$ 439,025 $ 32,938
3:53 AM $ 0.000335
+0.00%
$ 439,025 $ 32,938
3:52 AM $ 0.000335
+0.00%
$ 439,025 $ 32,942
3:51 AM $ 0.000335
+0.00%
$ 439,025 $ 32,942
3:50 AM $ 0.000335
+0.00%
$ 439,025 $ 32,938
3:49 AM $ 0.000335
+0.00%
$ 439,025 $ 32,938
3:48 AM $ 0.000335
+0.00%
$ 439,025 $ 32,936
3:47 AM $ 0.000335
+0.00%
$ 439,025 $ 32,936
3:46 AM $ 0.000335
+0.00%
$ 439,025 $ 32,889
3:45 AM $ 0.000335
+0.00%
$ 439,025 $ 32,889
3:44 AM $ 0.000335
+0.00%
$ 439,039 $ 32,897
3:43 AM $ 0.000335
+0.00%
$ 439,039 $ 32,897
3:42 AM $ 0.000335
+0.00%
$ 439,039 $ 32,895
3:41 AM $ 0.000335
+0.00%
$ 439,039 $ 32,895
3:40 AM $ 0.000335
+0.00%
$ 439,039 $ 32,891
3:39 AM $ 0.000335
+0.00%
$ 439,039 $ 32,891
3:38 AM $ 0.000335
+0.00%
$ 439,039 $ 32,868
3:37 AM $ 0.000335
+0.00%
$ 439,039 $ 32,868
3:36 AM $ 0.000335
+0.00%
$ 439,039 $ 32,873
3:35 AM $ 0.000335
+0.00%
$ 439,039 $ 32,873
3:34 AM $ 0.000335
+0.00%
$ 439,065 $ 32,864
3:33 AM $ 0.000335
+0.00%
$ 439,065 $ 32,864