Kaizen Finance Historical Data

KZEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000402
-0.09%
$ 526,233 $ 35,109
Jan 15, 2026 $ 0.000402
+0.01%
$ 526,706 $ 33,434
Jan 14, 2026 $ 0.000402
-0.01%
$ 526,903 $ 34,104
Jan 13, 2026 $ 0.000402
+0.48%
$ 526,968 $ 33,246
Jan 12, 2026 $ 0.0004
+0.11%
$ 524,437 $ 32,208
Jan 11, 2026 $ 0.0004
+0.26%
$ 524,435 $ 33,958
Jan 10, 2026 $ 0.000399
-0.25%
$ 522,728 $ 33,562
Jan 9, 2026 $ 0.0004
-0.64%
$ 524,017 $ 30,229
Jan 8, 2026 $ 0.000402
-0.09%
$ 527,462 $ 31,252
Jan 7, 2026 $ 0.000403
-0.21%
$ 527,836 $ 35,775
Jan 6, 2026 $ 0.000404
+0.27%
$ 529,355 $ 35,872
Jan 5, 2026 $ 0.000402
+0.79%
$ 527,513 $ 35,070
Jan 4, 2026 $ 0.000399
+0.13%
$ 523,385 $ 32,301
Jan 3, 2026 $ 0.000399
-0.10%
$ 522,697 $ 34,157
Jan 2, 2026 $ 0.000399
-0.16%
$ 523,213 $ 33,477
Jan 1, 2026 $ 0.0004
-0.01%
$ 523,879 $ 31,277
Dec 31, 2025 $ 0.0004
+0.41%
$ 523,955 $ 30,978
Dec 30, 2025 $ 0.000398
-0.06%
$ 521,967 $ 29,779
Dec 29, 2025 $ 0.000398
+0.33%
$ 521,810 $ 31,813
Dec 28, 2025 $ 0.000397
-0.08%
$ 520,266 $ 30,485
Dec 27, 2025 $ 0.000398
+0.03%
$ 521,268 $ 33,894
Dec 26, 2025 $ 0.000398
-0.02%
$ 521,031 $ 22,128
Dec 25, 2025 $ 0.000398
-0.08%
$ 521,147 $ 13,993
Dec 24, 2025 $ 0.000398
-0.13%
$ 522,033 $ 17,975
Dec 23, 2025 $ 0.000398
-0.16%
$ 522,020 $ 17,787
Dec 22, 2025 $ 0.000399
-0.18%
$ 522,314 $ 16,069
Dec 21, 2025 $ 0.0004
-0.33%
$ 524,076 $ 14,294
Dec 20, 2025 $ 0.0004
+0.35%
$ 525,836 $ 15,025
Dec 19, 2025 $ 0.0004
+0.02%
$ 523,019 $ 13,814
Dec 18, 2025 $ 0.0004
+0.17%
$ 524,223 $ 15,460
Dec 17, 2025 $ 0.000399
-1.21%
$ 523,453 $ 4,771
Dec 16, 2025 $ 0.000404
+1.43%
$ 529,744 $ 5,140
Dec 15, 2025 $ 0.000399
-1.02%
$ 522,666 $ 3,882
Dec 14, 2025 $ 0.000403
-0.35%
$ 528,564 $ 2,295
Dec 13, 2025 $ 0.000404
+0.67%
$ 530,006 $ 1,956
Dec 12, 2025 $ 0.000402
-0.37%
$ 526,991 $ 3,858
Dec 11, 2025 $ 0.000404
-0.17%
$ 528,957 $ 5,173
Dec 10, 2025 $ 0.000404
-0.39%
$ 529,875 $ 2,097
Dec 9, 2025 $ 0.000406
+0.20%
$ 531,972 $ 4,306
Dec 8, 2025 $ 0.000405
+0.35%
$ 530,923 $ 6,282
Dec 7, 2025 $ 0.000404
+0.87%
$ 529,088 $ 19,579
Dec 6, 2025 $ 0.0004
-0.62%
$ 524,545 $ 20,952
Dec 5, 2025 $ 0.000403
-0.42%
$ 527,822 $ 19,657
Dec 4, 2025 $ 0.000404
-0.32%
$ 530,050 $ 24,361
Dec 3, 2025 $ 0.000406
+0.65%
$ 531,623 $ 26,422
Dec 2, 2025 $ 0.000403
+0.78%
$ 527,953 $ 22,915
Dec 1, 2025 $ 0.0004
-2.15%
$ 523,889 $ 25,415
Nov 30, 2025 $ 0.000409
+0.32%
$ 535,293 $ 24,294
Nov 29, 2025 $ 0.000409
-0.44%
$ 534,506 $ 24,702
Nov 28, 2025 $ 0.00041
+1.76%
$ 538,176 $ 27,222