Kaizen Finance Historical Data

KZEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000352
-0.53%
$ 461,465 $ 40,897
Mar 22, 2026 $ 0.000354
+0.05%
$ 463,641 $ 43,766
Mar 21, 2026 $ 0.000354
-0.38%
$ 463,427 $ 41,549
Mar 20, 2026 $ 0.000354
+0.22%
$ 465,190 $ 42,618
Mar 19, 2026 $ 0.000354
-0.70%
$ 463,577 $ 41,350
Mar 18, 2026 $ 0.000356
-0.31%
$ 466,824 $ 38,936
Mar 17, 2026 $ 0.000357
+0.14%
$ 468,523 $ 38,232
Mar 16, 2026 $ 0.000357
-0.30%
$ 467,863 $ 42,284
Mar 15, 2026 $ 0.000358
+0.36%
$ 469,279 $ 40,349
Mar 14, 2026 $ 0.000356
-0.63%
$ 467,825 $ 40,767
Mar 13, 2026 $ 0.000359
+0.05%
$ 470,122 $ 41,453
Mar 12, 2026 $ 0.000359
+0.05%
$ 471,995 $ 32,353
Mar 11, 2026 $ 0.000359
-0.56%
$ 470,021 $ 28,668
Mar 10, 2026 $ 0.000361
+0.18%
$ 472,671 $ 30,765
Mar 9, 2026 $ 0.00036
+0.92%
$ 471,721 $ 32,649
Mar 8, 2026 $ 0.000357
+0.00%
$ 467,504 $ 34,203
Mar 7, 2026 $ 0.000357
-0.53%
$ 467,528 $ 31,271
Mar 6, 2026 $ 0.000359
-0.38%
$ 470,100 $ 29,278
Mar 5, 2026 $ 0.00036
-0.46%
$ 471,977 $ 31,643
Mar 4, 2026 $ 0.000362
+0.65%
$ 474,151 $ 28,950
Mar 3, 2026 $ 0.000359
-0.44%
$ 471,068 $ 26,737
Mar 2, 2026 $ 0.000361
+0.40%
$ 473,162 $ 29,534
Mar 1, 2026 $ 0.00036
+0.13%
$ 471,255 $ 32,440
Feb 28, 2026 $ 0.000359
-0.16%
$ 470,659 $ 34,045
Feb 27, 2026 $ 0.00036
+0.18%
$ 471,394 $ 31,286
Feb 26, 2026 $ 0.000359
-0.32%
$ 470,636 $ 31,722
Feb 25, 2026 $ 0.00036
+0.96%
$ 472,171 $ 34,150
Feb 24, 2026 $ 0.000357
-0.81%
$ 467,683 $ 29,118
Feb 23, 2026 $ 0.00036
-0.57%
$ 471,489 $ 25,657
Feb 22, 2026 $ 0.000362
-0.40%
$ 474,202 $ 28,383
Feb 21, 2026 $ 0.000363
-0.05%
$ 476,121 $ 28,616
Feb 20, 2026 $ 0.000363
+0.07%
$ 476,347 $ 29,270
Feb 19, 2026 $ 0.000363
+0.22%
$ 475,836 $ 30,679
Feb 18, 2026 $ 0.000363
-0.18%
$ 475,276 $ 30,873
Feb 17, 2026 $ 0.000363
-0.09%
$ 475,837 $ 29,973
Feb 16, 2026 $ 0.000364
+0.00%
$ 476,568 $ 33,477
Feb 15, 2026 $ 0.000364
-0.12%
$ 476,566 $ 24,516
Feb 14, 2026 $ 0.000364
+0.42%
$ 477,115 $ 23,966
Feb 13, 2026 $ 0.000363
-0.12%
$ 475,104 $ 32,541
Feb 12, 2026 $ 0.000363
-0.18%
$ 475,651 $ 31,708
Feb 11, 2026 $ 0.000364
-0.39%
$ 476,519 $ 34,073
Feb 10, 2026 $ 0.000365
-0.72%
$ 478,366 $ 29,535
Feb 9, 2026 $ 0.000368
-0.47%
$ 481,817 $ 25,591
Feb 8, 2026 $ 0.000369
-0.99%
$ 484,098 $ 30,782
Feb 7, 2026 $ 0.000373
+0.02%
$ 488,927 $ 40,951
Feb 6, 2026 $ 0.000373
+2.27%
$ 488,822 $ 42,132
Feb 5, 2026 $ 0.000365
-2.85%
$ 477,949 $ 33,808
Feb 4, 2026 $ 0.000375
-1.91%
$ 491,926 $ 33,275
Feb 3, 2026 $ 0.000383
-0.12%
$ 501,565 $ 33,275
Feb 2, 2026 $ 0.000383
+0.18%
$ 502,150 $ 35,359