Kaizen Finance Historical Data

KZEN Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000337
+0.00%
$442,072 $18,851
May 15, 2026 $0.000337
+0.13%
$442,063 $19,340
May 14, 2026 $0.000337
+0.53%
$441,496 $22,268
May 13, 2026 $0.000335
+0.29%
$439,171 $23,429
May 12, 2026 $0.000334
-0.15%
$437,881 $21,881
May 11, 2026 $0.000335
+0.37%
$438,519 $18,917
May 10, 2026 $0.000333
-0.34%
$436,894 $18,394
May 9, 2026 $0.000334
-0.29%
$437,861 $20,268
May 8, 2026 $0.000335
+0.20%
$439,134 $22,699
May 7, 2026 $0.000334
+0.07%
$438,260 $23,217
May 6, 2026 $0.000334
+0.07%
$437,967 $21,067
May 5, 2026 $0.000334
-0.64%
$437,655 $19,358
May 4, 2026 $0.000336
+0.44%
$440,477 $23,011
May 3, 2026 $0.000335
-0.04%
$438,529 $21,305
May 2, 2026 $0.000335
-0.06%
$438,713 $18,579
May 1, 2026 $0.000335
+0.17%
$438,970 $21,366
Apr 30, 2026 $0.000334
+0.07%
$438,226 $23,418
Apr 29, 2026 $0.000334
-0.21%
$437,919 $20,119
Apr 28, 2026 $0.000335
-0.81%
$438,835 $27,182
Apr 27, 2026 $0.000338
+0.44%
$440,919 $29,052
Apr 26, 2026 $0.000336
-0.12%
$440,510 $31,482
Apr 25, 2026 $0.000337
-0.01%
$441,155 $24,183
Apr 24, 2026 $0.000337
+0.04%
$441,095 $29,997
Apr 23, 2026 $0.000336
-0.43%
$440,925 $31,518
Apr 22, 2026 $0.000338
+0.39%
$442,851 $29,632
Apr 21, 2026 $0.000337
+0.27%
$441,146 $32,753
Apr 20, 2026 $0.000336
-0.50%
$439,968 $28,607
Apr 19, 2026 $0.000337
+0.06%
$442,196 $23,210
Apr 18, 2026 $0.000337
+0.25%
$441,925 $26,075
Apr 17, 2026 $0.000336
+0.34%
$440,813 $25,501
Apr 16, 2026 $0.000335
+0.18%
$439,587 $32,630
Apr 15, 2026 $0.000334
-0.07%
$438,205 $34,682
Apr 14, 2026 $0.000335
-0.15%
$438,617 $30,127
Apr 13, 2026 $0.000335
+0.50%
$439,193 $34,098
Apr 12, 2026 $0.000333
-0.34%
$436,339 $33,416
Apr 11, 2026 $0.000334
-0.15%
$437,829 $32,369
Apr 10, 2026 $0.000335
-0.46%
$438,824 $34,880
Apr 9, 2026 $0.000336
-0.05%
$440,870 $37,892
Apr 8, 2026 $0.000336
-0.51%
$439,740 $35,504
Apr 7, 2026 $0.000337
-0.93%
$441,990 $37,248
Apr 6, 2026 $0.00034
+0.06%
$446,158 $34,673
Apr 5, 2026 $0.00034
+0.23%
$446,183 $34,902
Apr 4, 2026 $0.00034
-0.10%
$445,152 $35,373
Apr 3, 2026 $0.00034
+0.07%
$445,478 $35,546
Apr 2, 2026 $0.00034
-1.59%
$445,175 $36,855
Apr 1, 2026 $0.000345
+0.08%
$452,381 $31,842
Mar 31, 2026 $0.000345
+0.32%
$452,025 $32,214
Mar 30, 2026 $0.000344
-0.81%
$450,584 $32,688
Mar 29, 2026 $0.000347
+0.15%
$454,280 $34,321
Mar 28, 2026 $0.000346
-0.34%
$453,609 $35,688