Kaizen Finance Historical Data

KZEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.000196
-0.02%
$ 256,780 $ 9,548
Jun 26, 9 PM $ 0.000196
-0.14%
$ 256,832 $ 9,609
Jun 26, 8 PM $ 0.000196
-0.07%
$ 257,187 $ 9,746
Jun 26, 7 PM $ 0.000196
+0.07%
$ 257,357 $ 10,093
Jun 26, 6 PM $ 0.000196
+0.01%
$ 257,171 $ 10,329
Jun 26, 5 PM $ 0.000196
-0.01%
$ 257,146 $ 10,584
Jun 26, 4 PM $ 0.000196
-0.10%
$ 257,182 $ 10,768
Jun 26, 3 PM $ 0.000196
+0.38%
$ 257,438 $ 10,975
Jun 26, 2 PM $ 0.000196
-0.14%
$ 256,476 $ 11,227
Jun 26, 1 PM $ 0.000196
+0.08%
$ 256,828 $ 11,522
Jun 26, 12 PM $ 0.000196
+0.06%
$ 256,635 $ 11,541
Jun 26, 11 AM $ 0.000196
+0.10%
$ 256,471 $ 11,434
Jun 26, 10 AM $ 0.000196
-0.05%
$ 256,225 $ 11,423
Jun 26, 9 AM $ 0.000196
-0.42%
$ 256,363 $ 11,636
Jun 26, 8 AM $ 0.000196
+0.25%
$ 257,454 $ 11,725
Jun 26, 7 AM $ 0.000196
+2.00%
$ 256,802 $ 11,869
Jun 26, 6 AM $ 0.000192
-0.63%
$ 251,768 $ 11,519
Jun 26, 5 AM $ 0.000193
-1.65%
$ 253,366 $ 11,168
Jun 26, 4 AM $ 0.000198
+0.31%
$ 259,999 $ 10,530
Jun 26, 3 AM $ 0.000198
+1.34%
$ 259,190 $ 10,467
Jun 26, 2 AM $ 0.000195
-2.84%
$ 255,773 $ 10,188
Jun 26, 1 AM $ 0.000201
+3.65%
$ 263,250 $ 9,331
Jun 26, 12 AM $ 0.000194
-2.00%
$ 253,976 $ 8,938
Jun 25, 11 PM $ 0.000198
-1.92%
$ 259,150 $ 9,108
Jun 25, 10 PM $ 0.000202
-6.72%
$ 264,234 $ 9,344
Jun 25, 9 PM $ 0.00022
+4.79%
$ 287,869 $ 1,783
Jun 25, 8 PM $ 0.00021
+4.17%
$ 274,707 $ 9,846
Jun 25, 7 PM $ 0.000201
-0.74%
$ 263,722 $ 9,320
Jun 25, 6 PM $ 0.000203
+1.05%
$ 265,687 $ 10,274
Jun 25, 5 PM $ 0.000201
-1.28%
$ 262,928 $ 12,787
Jun 25, 4 PM $ 0.000203
-0.27%
$ 266,344 $ 12,997
Jun 25, 3 PM $ 0.000204
-0.41%
$ 267,057 $ 13,055
Jun 25, 2 PM $ 0.000205
-0.16%
$ 268,145 $ 13,146
Jun 25, 1 PM $ 0.000205
-0.13%
$ 268,562 $ 12,834
Jun 25, 12 PM $ 0.000205
+0.02%
$ 268,925 $ 12,827
Jun 25, 11 AM $ 0.000205
-0.15%
$ 268,871 $ 12,937
Jun 25, 10 AM $ 0.000205
-0.11%
$ 269,271 $ 12,999
Jun 25, 9 AM $ 0.000206
+16.97%
$ 269,556 $ 12,840
Jun 25, 8 AM $ 0.000169
-10.32%
$ 221,490 $ 1,768
Jun 25, 7 AM $ 0.000192
-8.48%
$ 251,005 $ 1,968
Jun 25, 6 AM $ 0.000226
-14.22%
$ 295,871 $ 2,210
Jun 25, 5 AM $ 0.000263
-4.61%
$ 345,056 $ 2,765
Jun 25, 4 AM $ 0.000217
+6.41%
$ 284,947 $ 17,623
Jun 25, 3 AM $ 0.000204
-0.64%
$ 267,787 $ 17,250
Jun 25, 2 AM $ 0.000206
+0.09%
$ 269,506 $ 17,961
Jun 25, 1 AM $ 0.000205
+0.09%
$ 269,275 $ 18,685
Jun 25, 12 AM $ 0.000205
-0.03%
$ 269,020 $ 18,844
Jun 24, 11 PM $ 0.000205
+0.16%
$ 269,096 $ 19,448
Jun 24, 10 PM $ 0.000205
-0.22%
$ 268,673 $ 20,176
Jun 24, 9 PM $ 0.000205
-0.10%
$ 269,252 $ 20,475