Kaizen Finance Historical Data

KZEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.000234
-0.04%
$306,277 $8,344
Aug 20, 1 PM $0.000234
+0.13%
$306,407 $8,266
Aug 20, 12 PM $0.000233
-0.38%
$306,016 $7,872
Aug 20, 11 AM $0.000234
+0.04%
$307,183 $7,880
Aug 20, 10 AM $0.000234
+0.30%
$307,053 $7,849
Aug 20, 9 AM $0.000234
+0.04%
$306,143 $7,620
Aug 20, 8 AM $0.000233
+0.08%
$306,014 $8,053
Aug 20, 7 AM $0.000234
+0.04%
$306,416 $7,174
Aug 20, 6 AM $0.000234
+0.43%
$306,285 $7,452
Aug 20, 5 AM $0.000233
-0.21%
$304,716 $6,361
Aug 20, 4 AM $0.000233
+0.00%
$305,369 $6,494
Aug 20, 3 AM $0.000234
+0.13%
$306,153 $6,429
Aug 20, 2 AM $0.000233
-0.17%
$305,761 $6,498
Aug 20, 1 AM $0.000234
+0.26%
$306,153 $6,703
Aug 20, 12 AM $0.000233
+0.00%
$305,239 $7,078
Aug 19, 11 PM $0.000233
+0.00%
$305,239 $7,185
Aug 19, 10 PM $0.000233
-0.30%
$305,239 $7,282
Aug 19, 9 PM $0.000234
+0.30%
$306,154 $7,172
Aug 19, 8 PM $0.000233
-0.30%
$305,239 $7,155
Aug 19, 7 PM $0.000234
+0.00%
$306,151 $7,430
Aug 19, 6 PM $0.000234
+0.30%
$306,151 $7,377
Aug 19, 5 PM $0.000233
-0.04%
$305,239 $7,428
Aug 19, 4 PM $0.000233
+0.13%
$305,369 $7,578
Aug 19, 3 PM $0.000233
-0.04%
$304,978 $7,574
Aug 19, 2 PM $0.000233
+0.00%
$305,109 $7,411
Aug 19, 1 PM $0.000233
+0.04%
$305,109 $7,440
Aug 19, 12 PM $0.000233
+0.00%
$304,979 $7,399
Aug 19, 11 AM $0.000233
-0.06%
$304,983 $7,644
Aug 19, 10 AM $0.000233
-0.11%
$305,163 $8,684
Aug 19, 9 AM $0.000233
+0.11%
$305,509 $8,832
Aug 19, 8 AM $0.000233
-0.34%
$305,175 $8,437
Aug 19, 7 AM $0.000234
+0.34%
$306,206 $8,366
Aug 19, 6 AM $0.000233
+0.23%
$305,179 $8,263
Aug 19, 5 AM $0.000232
-0.47%
$304,481 $8,641
Aug 19, 4 AM $0.000233
+0.00%
$305,909 $9,410
Aug 19, 3 AM $0.000233
-0.08%
$305,909 $9,364
Aug 19, 2 AM $0.000234
-0.26%
$306,140 $9,503
Aug 19, 1 AM $0.000234
+0.30%
$306,944 $9,182
Aug 19, 12 AM $0.000234
+0.00%
$306,025 $8,961
Aug 18, 11 PM $0.000234
+0.00%
$306,025 $8,865
Aug 18, 10 PM $0.000234
-0.07%
$306,025 $8,592
Aug 18, 9 PM $0.000234
+0.04%
$306,252 $8,607
Aug 18, 8 PM $0.000234
+0.00%
$306,139 $8,760
Aug 18, 7 PM $0.000234
+0.11%
$306,145 $8,366
Aug 18, 6 PM $0.000233
-0.04%
$305,805 $8,335
Aug 18, 5 PM $0.000234
+0.60%
$306,257 $8,287
Aug 18, 4 PM $0.000232
+0.00%
$304,439 $8,943
Aug 18, 3 PM $0.000232
-0.08%
$304,437 $9,077
Aug 18, 2 PM $0.000232
+0.00%
$304,666 $9,039
Aug 18, 1 PM $0.000232
-0.18%
$304,666 $9,007