Kaizen Finance Historical Data

KZEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000338
+0.33%
$ 442,720 $ 32,928
Apr 22, 1 PM $ 0.000337
+0.39%
$ 442,327 $ 32,819
Apr 22, 12 PM $ 0.000336
-0.15%
$ 440,230 $ 32,202
Apr 22, 11 AM $ 0.000336
-0.09%
$ 441,016 $ 31,915
Apr 22, 10 AM $ 0.000336
+0.00%
$ 440,361 $ 30,667
Apr 22, 9 AM $ 0.000336
+0.00%
$ 440,361 $ 30,468
Apr 22, 8 AM $ 0.000336
+0.00%
$ 440,230 $ 31,118
Apr 22, 7 AM $ 0.000336
+0.00%
$ 440,230 $ 31,406
Apr 22, 6 AM $ 0.000336
-0.15%
$ 440,231 $ 30,430
Apr 22, 5 AM $ 0.000336
-0.06%
$ 440,885 $ 31,199
Apr 22, 4 AM $ 0.000337
+0.00%
$ 441,146 $ 31,741
Apr 22, 3 AM $ 0.000337
+0.00%
$ 441,146 $ 32,331
Apr 22, 2 AM $ 0.000337
+0.00%
$ 441,147 $ 33,036
Apr 22, 1 AM $ 0.000337
+0.00%
$ 441,147 $ 33,461
Apr 22, 12 AM $ 0.000337
+0.00%
$ 441,146 $ 32,692
Apr 21, 11 PM $ 0.000337
+0.00%
$ 441,146 $ 32,753
Apr 21, 10 PM $ 0.000337
+0.00%
$ 441,146 $ 33,490
Apr 21, 9 PM $ 0.000337
+0.00%
$ 441,146 $ 33,669
Apr 21, 8 PM $ 0.000337
+0.03%
$ 441,146 $ 34,057
Apr 21, 7 PM $ 0.000336
+0.00%
$ 441,015 $ 35,543
Apr 21, 6 PM $ 0.000336
+0.06%
$ 441,015 $ 35,216
Apr 21, 5 PM $ 0.000336
-0.09%
$ 440,754 $ 36,067
Apr 21, 4 PM $ 0.000337
+0.00%
$ 441,146 $ 36,472
Apr 21, 3 PM $ 0.000337
-0.50%
$ 441,146 $ 36,611
Apr 21, 2 PM $ 0.000338
+0.33%
$ 443,369 $ 36,051
Apr 21, 1 PM $ 0.000337
+0.00%
$ 441,931 $ 36,414
Apr 21, 12 PM $ 0.000337
+0.00%
$ 441,931 $ 36,966
Apr 21, 11 AM $ 0.000337
+0.00%
$ 441,931 $ 36,872
Apr 21, 10 AM $ 0.000337
-0.24%
$ 441,931 $ 37,238
Apr 21, 9 AM $ 0.000338
+1.20%
$ 442,977 $ 36,663
Apr 21, 8 AM $ 0.000334
+0.00%
$ 437,746 $ 35,143
Apr 21, 7 AM $ 0.000335
+0.27%
$ 439,185 $ 34,399
Apr 21, 6 AM $ 0.000334
-0.68%
$ 438,004 $ 34,062
Apr 21, 5 AM $ 0.000336
+0.09%
$ 441,016 $ 33,136
Apr 21, 4 AM $ 0.000336
+0.12%
$ 440,885 $ 31,768
Apr 21, 3 AM $ 0.000336
-0.06%
$ 440,361 $ 30,522
Apr 21, 2 AM $ 0.000336
-0.03%
$ 440,623 $ 29,462
Apr 21, 1 AM $ 0.000336
+0.00%
$ 440,754 $ 28,956
Apr 21, 12 AM $ 0.000336
+0.18%
$ 440,754 $ 29,027
Apr 20, 11 PM $ 0.000336
+0.24%
$ 439,968 $ 28,607
Apr 20, 10 PM $ 0.000335
+0.00%
$ 438,919 $ 28,103
Apr 20, 9 PM $ 0.000335
+0.00%
$ 438,919 $ 28,372
Apr 20, 8 PM $ 0.000335
+0.00%
$ 438,919 $ 27,856
Apr 20, 7 PM $ 0.000335
+0.00%
$ 438,919 $ 26,876
Apr 20, 6 PM $ 0.000335
+0.06%
$ 439,050 $ 26,272
Apr 20, 5 PM $ 0.000335
-0.12%
$ 438,788 $ 25,861
Apr 20, 4 PM $ 0.000335
+0.03%
$ 439,312 $ 24,936
Apr 20, 3 PM $ 0.000335
-0.09%
$ 439,181 $ 24,733
Apr 20, 2 PM $ 0.000336
+0.36%
$ 440,885 $ 23,823
Apr 20, 1 PM $ 0.000335
-0.03%
$ 439,312 $ 23,058