Kaizen Finance Historical Data

KZEN Page 3
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.000337
+0.00%
$ 441,474 $ 27,640
3:19 PM $ 0.000337
+0.00%
$ 441,451 $ 27,641
3:18 PM $ 0.000337
+0.00%
$ 441,451 $ 27,686
3:17 PM $ 0.000337
+0.00%
$ 441,451 $ 27,807
3:16 PM $ 0.000338
+0.31%
$ 441,451 $ 27,804
3:15 PM $ 0.000337
+0.00%
$ 441,451 $ 27,790
3:14 PM $ 0.000337
+0.00%
$ 441,451 $ 27,790
3:13 PM $ 0.000337
+0.00%
$ 441,451 $ 27,798
3:12 PM $ 0.000337
+0.00%
$ 441,451 $ 27,786
3:11 PM $ 0.000337
+0.00%
$ 441,451 $ 27,786
3:10 PM $ 0.000337
-0.01%
$ 441,451 $ 27,789
3:09 PM $ 0.000337
+0.00%
$ 441,485 $ 27,788
3:08 PM $ 0.000337
+0.00%
$ 441,485 $ 27,793
3:07 PM $ 0.000337
+0.00%
$ 441,485 $ 27,789
3:06 PM $ 0.000337
+0.00%
$ 441,485 $ 27,802
3:05 PM $ 0.000337
+0.00%
$ 441,485 $ 27,802
3:04 PM $ 0.000337
+0.00%
$ 441,475 $ 27,797
3:03 PM $ 0.000337
+0.00%
$ 441,475 $ 27,796
3:02 PM $ 0.000337
-0.03%
$ 441,475 $ 27,786
3:01 PM $ 0.000337
+0.03%
$ 441,475 $ 27,789
3:00 PM $ 0.000337
+0.00%
$ 441,475 $ 27,789
2:59 PM $ 0.000337
+0.00%
$ 441,467 $ 27,780
2:58 PM $ 0.000337
+0.00%
$ 441,467 $ 27,780
2:57 PM $ 0.000337
+0.00%
$ 441,467 $ 27,775
2:56 PM $ 0.000337
+0.00%
$ 441,467 $ 27,794
2:55 PM $ 0.000337
+0.00%
$ 441,467 $ 27,798
2:54 PM $ 0.000337
+0.00%
$ 441,340 $ 27,798
2:53 PM $ 0.000337
+0.00%
$ 441,340 $ 27,790
2:52 PM $ 0.000337
+0.00%
$ 441,340 $ 27,831
2:51 PM $ 0.000337
-0.06%
$ 441,340 $ 27,839
2:50 PM $ 0.000337
+0.00%
$ 441,340 $ 27,843
2:49 PM $ 0.000337
+0.06%
$ 441,739 $ 27,843
2:48 PM $ 0.000337
-0.06%
$ 441,739 $ 27,839
2:47 PM $ 0.000337
+0.00%
$ 441,739 $ 27,832
2:46 PM $ 0.000337
-0.09%
$ 441,739 $ 27,842
2:45 PM $ 0.000337
+0.00%
$ 441,739 $ 27,624
2:44 PM $ 0.000337
-0.06%
$ 441,487 $ 27,624
2:43 PM $ 0.000337
+0.01%
$ 441,487 $ 27,603
2:42 PM $ 0.000337
+0.00%
$ 441,487 $ 27,603
2:41 PM $ 0.000337
+0.00%
$ 441,487 $ 27,595
2:40 PM $ 0.000337
+0.00%
$ 441,487 $ 27,595
2:39 PM $ 0.000337
+0.00%
$ 441,464 $ 27,617
2:38 PM $ 0.000337
+0.00%
$ 441,464 $ 27,621
2:37 PM $ 0.000337
-0.05%
$ 441,464 $ 27,621
2:36 PM $ 0.000337
+0.06%
$ 441,464 $ 27,619
2:35 PM $ 0.000337
+0.00%
$ 441,464 $ 27,619
2:34 PM $ 0.000337
+0.00%
$ 441,452 $ 27,620
2:33 PM $ 0.000337
+0.00%
$ 441,452 $ 27,630
2:32 PM $ 0.000337
+0.06%
$ 441,452 $ 27,650
2:31 PM $ 0.000337
+0.00%
$ 441,452 $ 27,638