Kaizen Finance Historical Data

KZEN Page 3
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.000195
+0.00%
$ 255,902 $ 6,849
12:28 AM $ 0.000195
-0.08%
$ 255,902 $ 6,833
12:27 AM $ 0.000195
+0.00%
$ 255,902 $ 6,833
12:26 AM $ 0.000195
+0.00%
$ 255,902 $ 6,833
12:25 AM $ 0.000195
+0.00%
$ 255,902 $ 6,854
12:24 AM $ 0.000195
+0.00%
$ 256,113 $ 6,854
12:23 AM $ 0.000195
+0.00%
$ 256,113 $ 6,854
12:22 AM $ 0.000195
+0.00%
$ 256,113 $ 6,854
12:21 AM $ 0.000195
+0.04%
$ 256,113 $ 6,854
12:20 AM $ 0.000195
+0.00%
$ 256,113 $ 6,805
12:19 AM $ 0.000195
+0.00%
$ 256,002 $ 6,805
12:18 AM $ 0.000195
+0.00%
$ 256,002 $ 6,805
12:17 AM $ 0.000195
+0.00%
$ 256,002 $ 6,830
12:16 AM $ 0.000195
+0.00%
$ 256,002 $ 6,830
12:15 AM $ 0.000195
+0.00%
$ 256,002 $ 6,830
12:14 AM $ 0.000195
+0.00%
$ 256,001 $ 6,830
12:13 AM $ 0.000195
+0.00%
$ 256,001 $ 6,830
12:12 AM $ 0.000195
+0.04%
$ 256,001 $ 6,830
12:11 AM $ 0.000195
+0.00%
$ 256,001 $ 6,785
12:10 AM $ 0.000195
+0.00%
$ 256,001 $ 6,812
12:09 AM $ 0.000195
+0.00%
$ 255,909 $ 6,812
12:08 AM $ 0.000195
+0.00%
$ 255,909 $ 6,812
12:07 AM $ 0.000195
+0.00%
$ 255,909 $ 6,812
12:06 AM $ 0.000195
+0.00%
$ 255,909 $ 6,812
12:05 AM $ 0.000195
+0.00%
$ 255,909 $ 6,812
12:04 AM $ 0.000195
+0.00%
$ 255,908 $ 6,812
12:03 AM $ 0.000195
-0.02%
$ 255,908 $ 6,812
12:02 AM $ 0.000195
+0.00%
$ 255,908 $ 6,754
12:01 AM $ 0.000195
+0.00%
$ 255,908 $ 6,754
12:00 AM $ 0.000195
+0.00%
$ 255,908 $ 6,772
11:59 PM $ 0.000195
+0.00%
$ 255,967 $ 6,772
11:58 PM $ 0.000195
+0.00%
$ 255,967 $ 6,772
11:57 PM $ 0.000195
+0.00%
$ 255,967 $ 6,772
11:56 PM $ 0.000195
+0.00%
$ 255,967 $ 6,772
11:55 PM $ 0.000195
+0.00%
$ 255,967 $ 6,772
11:54 PM $ 0.000195
-0.04%
$ 255,967 $ 6,716
11:53 PM $ 0.000195
+0.00%
$ 255,967 $ 6,717
11:52 PM $ 0.000195
+0.00%
$ 255,967 $ 6,717
11:51 PM $ 0.000195
+0.00%
$ 255,967 $ 6,750
11:50 PM $ 0.000195
+0.00%
$ 255,967 $ 6,750
11:49 PM $ 0.000195
+0.00%
$ 256,076 $ 6,750
11:48 PM $ 0.000195
+0.00%
$ 256,076 $ 6,750
11:47 PM $ 0.000195
+0.00%
$ 256,076 $ 6,750
11:46 PM $ 0.000195
+0.00%
$ 256,076 $ 6,750
11:45 PM $ 0.000195
-0.01%
$ 256,076 $ 6,750
11:44 PM $ 0.000195
+0.00%
$ 256,100 $ 6,713
11:43 PM $ 0.000195
+0.00%
$ 256,100 $ 6,765
11:42 PM $ 0.000195
+0.00%
$ 256,100 $ 6,765
11:41 PM $ 0.000195
+0.00%
$ 256,100 $ 6,765
11:40 PM $ 0.000195
+0.00%
$ 256,100 $ 6,765