Coinranking
Kaizen Finance Historical Data
KZEN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $0.00187 | -1.52% | ||
| Sep 2 | $0.0019 | +0.05% | ||
| Aug 26 | $0.0019 | -0.57% | ||
| Aug 19 | $0.0019 | +0.22% | ||
| Aug 12 | $0.00195 | -9.79% | ||
| Aug 5 | $0.00219 | -6.98% | ||
| Jul 29 | $0.00236 | -8.43% | ||
| Jul 22 | $0.00254 | +2.27% | ||
| Jul 15 | $0.00246 | -0.05% | ||
| Jul 8 | $0.00246 | -6.30% | ||
| Jul 1 | $0.00263 | -4.98% | ||
| Jun 24 | $0.00276 | +0.15% | ||
| Jun 17 | $0.00276 | +3.67% | ||
| Jun 10 | $0.00266 | -4.12% | ||
| Jun 3 | $0.00278 | +0.68% | ||
| May 27 | $0.00276 | -10.57% | ||
| May 20 | $0.00306 | -1.23% | ||
| May 13 | $0.00317 | -5.63% | ||
| May 6 | $0.00337 | +1.94% | ||
| Apr 29 | $0.00323 | -5.13% | ||
| Apr 22 | $0.00334 | +3.20% | ||
| Apr 15 | $0.00319 | +2.15% | ||
| Apr 8 | $0.00312 | -7.74% | ||
| Apr 1 | $0.00338 | +7.52% | ||
| Mar 25 | $0.00312 | +8.22% | ||
| Mar 18 | $0.00309 | +5.89% | ||
| Mar 11 | $0.00306 | -3.47% | ||
| Mar 4 | $0.00315 | +26.23% | ||
| Feb 26 | $0.0025 | -5.40% | ||
| Feb 19 | $0.00264 | +2.32% | ||
| Feb 12 | $0.00258 | -14.82% | ||
| Feb 5 | $0.00304 | -3.78% | ||
| Jan 29 | $0.00316 | +11.65% | ||
| Jan 22 | $0.00283 | -8.44% | ||
| Jan 15 | $0.00313 | -4.00% | ||
| Jan 8 | $0.00332 | -9.26% | ||
| Jan 1 | $0.00306 | +0.44% | ||
| Dec 25 | $0.00325 | +64.64% | ||
| Dec 18 | $0.00196 | +3.26% | ||
| Dec 11 | $0.00194 | -8.20% | ||
| Dec 4 | $0.00197 | +38.78% | ||
| Nov 27 | $0.00142 | +8.13% | ||
| Nov 20 | $0.00131 | -1.96% | ||
| Nov 13 | $0.00134 | -2.45% | ||
| Nov 6 | $0.00136 | +3.83% | ||
| Oct 30 | $0.00131 | +0.08% | ||
| Oct 23 | $0.00131 | +8.50% | ||
| Oct 16 | $0.00121 | +0.73% | ||
| Oct 9 | $0.0012 | +1.81% | ||
| Oct 2 | $0.00118 | -1.88% | ||