Kaizen Finance Historical Data

KZEN Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00337
+1.94%
$ 3.88 million $ 396,199
Apr 29 $ 0.00323
-5.13%
$ 3.82 million $ 455,485
Apr 22 $ 0.00334
+3.20%
$ 4.04 million $ 471,325
Apr 15 $ 0.00319
+2.15%
$ 3.76 million $ 486,030
Apr 8 $ 0.00312
-7.74%
$ 3.61 million $ 482,420
Apr 1 $ 0.00338
+7.52%
$ 3.9 million $ 490,412
Mar 25 $ 0.00312
+8.22%
$ 3.62 million $ 502,921
Mar 18 $ 0.00309
+5.89%
$ 3.33 million $ 477,083
Mar 11 $ 0.00306
-3.47%
$ 3.36 million $ 413,008
Mar 4 $ 0.00315
+26.23%
$ 3.65 million $ 393,736
Feb 26 $ 0.0025
-5.40%
$ 2.88 million $ 211,772
Feb 19 $ 0.00264
+2.32%
$ 3.03 million $ 120,258
Feb 12 $ 0.00258
-14.82%
$ 2.96 million $ 246,519
Feb 5 $ 0.00304
-3.78%
$ 3.46 million $ 376,397
Jan 29 $ 0.00316
+11.65%
$ 3.62 million $ 505,124
Jan 22 $ 0.00283
-8.44%
$ 3.24 million $ 465,360
Jan 15 $ 0.00313
-4.00%
$ 3.54 million $ 400,940
Jan 8 $ 0.00332
-9.26%
$ 3.74 million $ 429,739
Jan 1 $ 0.00306
+0.44%
$ 4.19 million $ 407,975
Dec 25 $ 0.00325
+64.64%
$ 3.49 million $ 288,374
Dec 18 $ 0.00196
+3.26%
$ 2.27 million $ 343,305
Dec 11 $ 0.00194
-8.20%
$ 2.18 million $ 395,982
Dec 4 $ 0.00197
+38.78%
$ 2.43 million $ 456,056
Nov 27 $ 0.00142
+8.13%
$ 1.64 million $ 522,490
Nov 20 $ 0.00131
-1.96%
$ 1.52 million $ 547,670
Nov 13 $ 0.00134
-2.45%
$ 1.55 million $ 399,714
Nov 6 $ 0.00136
+3.83%
$ 1.59 million $ 557,573
Oct 30 $ 0.00131
+0.08%
$ 1.52 million $ 672,451
Oct 23 $ 0.00131
+8.50%
$ 1.52 million $ 657,532
Oct 16 $ 0.00121
+0.73%
$ 1.4 million $ 640,254
Oct 9 $ 0.0012
+1.81%
$ 1.39 million $ 539,994
Oct 2 $ 0.00118
-1.88%
$ 1.36 million $ 528,078
Sep 25 $ 0.0012
-1.37%
$ 1.39 million $ 622,766
Sep 18 $ 0.00122
+0.04%
$ 1.41 million $ 532,202
Sep 11 $ 0.00122
+0.98%
$ 1.41 million $ 517,410
Sep 4 $ 0.00121
-3.60%
$ 1.4 million $ 404,875
Aug 28 $ 0.00126
-8.13%
$ 1.46 million $ 610,156
Aug 21 $ 0.00139
-0.76%
$ 1.59 million $ 500,223
Aug 14 $ 0.0014
-19.14%
$ 1.62 million $ 534,355
Aug 7 $ 0.00174
+1.40%
$ 1.97 million $ 541,493
Jul 31 $ 0.00172
-1.61%
$ 1.95 million $ 899,007
Jul 24 $ 0.00175
-1.22%
$ 1.99 million $ 825,080
Jul 17 $ 0.00177
+1.09%
$ 2.64 million $ 737,553
Jul 10 $ 0.00175
-2.66%
$ 2.62 million $ 786,395
Jul 3 $ 0.0018
-3.54%
$ 2.63 million $ 685,760
Jun 26 $ 0.00187
+1.86%
$ 2.67 million $ 623,631
Jun 19 $ 0.00184
+3.63%
$ 2.62 million $ 511,840
Jun 12 $ 0.00178
-2.39%
$ 2.53 million $ 515,041
Jun 5 $ 0.00182
-0.33%
$ 2.6 million $ 599,394
May 29 $ 0.00183
-7.17%
$ 2.61 million $ 619,120