Kaizen Finance Historical Data

KZEN Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000334
-0.23%
$ 438,395 $ 18,586
May 3, 11 AM $ 0.000335
+0.21%
$ 439,416 $ 18,760
May 3, 10 AM $ 0.000335
-0.15%
$ 438,474 $ 18,707
May 3, 9 AM $ 0.000335
-0.03%
$ 439,148 $ 18,391
May 3, 8 AM $ 0.000335
-0.04%
$ 439,282 $ 18,871
May 3, 7 AM $ 0.000335
-0.02%
$ 439,326 $ 18,257
May 3, 6 AM $ 0.000335
-0.04%
$ 439,407 $ 18,387
May 3, 5 AM $ 0.000335
-0.01%
$ 439,572 $ 18,392
May 3, 4 AM $ 0.000335
+0.09%
$ 439,611 $ 18,411
May 3, 3 AM $ 0.000335
+0.00%
$ 439,344 $ 18,636
May 3, 2 AM $ 0.000335
-0.10%
$ 439,205 $ 19,208
May 3, 1 AM $ 0.000335
+0.06%
$ 439,632 $ 19,349
May 3, 12 AM $ 0.000335
+0.15%
$ 439,373 $ 19,049
May 2, 11 PM $ 0.000335
-0.14%
$ 438,713 $ 18,579
May 2, 10 PM $ 0.000335
+0.10%
$ 439,331 $ 18,915
May 2, 9 PM $ 0.000335
-0.10%
$ 438,887 $ 19,338
May 2, 8 PM $ 0.000335
+0.12%
$ 439,325 $ 19,406
May 2, 7 PM $ 0.000335
-0.06%
$ 438,666 $ 19,985
May 2, 6 PM $ 0.000335
-0.07%
$ 438,791 $ 19,864
May 2, 5 PM $ 0.000335
+0.03%
$ 439,104 $ 20,417
May 2, 4 PM $ 0.000335
-0.03%
$ 439,120 $ 20,797
May 2, 3 PM $ 0.000335
+0.03%
$ 439,139 $ 20,335
May 2, 2 PM $ 0.000335
+0.02%
$ 438,996 $ 20,021
May 2, 1 PM $ 0.000335
-0.04%
$ 438,915 $ 20,423
May 2, 12 PM $ 0.000335
+0.00%
$ 439,104 $ 20,453
May 2, 11 AM $ 0.000335
+0.05%
$ 439,241 $ 20,871
May 2, 10 AM $ 0.000335
+0.12%
$ 439,016 $ 21,064
May 2, 9 AM $ 0.000335
-0.09%
$ 438,626 $ 21,050
May 2, 8 AM $ 0.000335
-0.01%
$ 439,020 $ 20,815
May 2, 7 AM $ 0.000335
+0.01%
$ 439,084 $ 21,019
May 2, 6 AM $ 0.000335
+0.00%
$ 439,046 $ 21,858
May 2, 5 AM $ 0.000335
-0.05%
$ 439,056 $ 22,498
May 2, 4 AM $ 0.000335
+0.02%
$ 439,267 $ 22,516
May 2, 3 AM $ 0.000335
+0.04%
$ 439,169 $ 22,295
May 2, 2 AM $ 0.000335
-0.01%
$ 439,106 $ 21,770
May 2, 1 AM $ 0.000335
+0.06%
$ 439,171 $ 21,451
May 2, 12 AM $ 0.000335
+0.01%
$ 439,034 $ 21,251
May 1, 11 PM $ 0.000335
-0.03%
$ 438,970 $ 21,366
May 1, 10 PM $ 0.000335
+0.22%
$ 439,101 $ 21,953
May 1, 9 PM $ 0.000334
-0.19%
$ 438,146 $ 21,600
May 1, 8 PM $ 0.000335
-0.05%
$ 438,974 $ 21,467
May 1, 7 PM $ 0.000335
+0.03%
$ 439,214 $ 20,827
May 1, 6 PM $ 0.000335
+0.00%
$ 439,070 $ 21,332
May 1, 5 PM $ 0.000335
-0.05%
$ 439,063 $ 21,061
May 1, 4 PM $ 0.000335
+0.30%
$ 439,266 $ 21,382
May 1, 3 PM $ 0.000334
-0.25%
$ 437,963 $ 21,204
May 1, 2 PM $ 0.000335
-0.02%
$ 439,181 $ 21,391
May 1, 1 PM $ 0.000335
-0.02%
$ 439,281 $ 21,599
May 1, 12 PM $ 0.000335
-0.07%
$ 439,350 $ 21,608
May 1, 11 AM $ 0.000335
+0.00%
$ 439,664 $ 21,784