Kaizen Finance Historical Data

KZEN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $0.000196
+0.25%
$257,454 $11,725
Jun 26, 7 AM $0.000196
+2.00%
$256,802 $11,869
Jun 26, 6 AM $0.000192
-0.63%
$251,768 $11,519
Jun 26, 5 AM $0.000193
-1.65%
$253,366 $11,168
Jun 26, 4 AM $0.000198
+0.31%
$259,999 $10,530
Jun 26, 3 AM $0.000198
+1.34%
$259,190 $10,467
Jun 26, 2 AM $0.000195
-2.84%
$255,773 $10,188
Jun 26, 1 AM $0.000201
+3.65%
$263,250 $9,331
Jun 26, 12 AM $0.000194
-2.00%
$253,976 $8,938
Jun 25, 11 PM $0.000198
-1.92%
$259,150 $9,108
Jun 25, 10 PM $0.000202
-6.72%
$264,234 $9,344
Jun 25, 9 PM $0.00022
+4.79%
$287,869 $1,783
Jun 25, 8 PM $0.00021
+4.17%
$274,707 $9,846
Jun 25, 7 PM $0.000201
-0.74%
$263,722 $9,320
Jun 25, 6 PM $0.000203
+1.05%
$265,687 $10,274
Jun 25, 5 PM $0.000201
-1.28%
$262,928 $12,787
Jun 25, 4 PM $0.000203
-0.27%
$266,344 $12,997
Jun 25, 3 PM $0.000204
-0.41%
$267,057 $13,055
Jun 25, 2 PM $0.000205
-0.16%
$268,145 $13,146
Jun 25, 1 PM $0.000205
-0.13%
$268,562 $12,834
Jun 25, 12 PM $0.000205
+0.02%
$268,925 $12,827
Jun 25, 11 AM $0.000205
-0.15%
$268,871 $12,937
Jun 25, 10 AM $0.000205
-0.11%
$269,271 $12,999
Jun 25, 9 AM $0.000206
+16.97%
$269,556 $12,840
Jun 25, 8 AM $0.000169
-10.32%
$221,490 $1,768
Jun 25, 7 AM $0.000192
-8.48%
$251,005 $1,968
Jun 25, 6 AM $0.000226
-14.22%
$295,871 $2,210
Jun 25, 5 AM $0.000263
-4.61%
$345,056 $2,765
Jun 25, 4 AM $0.000217
+6.41%
$284,947 $17,623
Jun 25, 3 AM $0.000204
-0.64%
$267,787 $17,250
Jun 25, 2 AM $0.000206
+0.09%
$269,506 $17,961
Jun 25, 1 AM $0.000205
+0.09%
$269,275 $18,685
Jun 25, 12 AM $0.000205
-0.03%
$269,020 $18,844
Jun 24, 11 PM $0.000205
+0.16%
$269,096 $19,448
Jun 24, 10 PM $0.000205
-0.22%
$268,673 $20,176
Jun 24, 9 PM $0.000205
-0.10%
$269,252 $20,475
Jun 24, 8 PM $0.000206
+0.33%
$269,513 $20,925
Jun 24, 7 PM $0.000205
+1.33%
$268,627 $21,920
Jun 24, 6 PM $0.000202
-2.89%
$265,091 $21,804
Jun 24, 5 PM $0.000208
-0.51%
$272,967 $19,610
Jun 24, 4 PM $0.00021
-0.63%
$274,795 $20,486
Jun 24, 3 PM $0.000211
+0.87%
$276,532 $20,896
Jun 24, 2 PM $0.000209
-0.64%
$274,158 $21,643
Jun 24, 1 PM $0.000211
-0.15%
$275,935 $22,858
Jun 24, 12 PM $0.000211
+0.20%
$276,348 $24,007
Jun 24, 11 AM $0.00021
-38.95%
$275,793 $24,951
Jun 24, 10 AM $0.000335
+57.58%
$438,981 $2,442
Jun 24, 9 AM $0.000213
+1.88%
$278,566 $27,604
Jun 24, 8 AM $0.000209
+0.35%
$273,415 $27,945
Jun 24, 7 AM $0.000208
-0.32%
$272,453 $27,451