Kaizen Finance Historical Data

KZEN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $0.000208
-0.32%
$272,453 $27,451
Jun 24, 6 AM $0.000209
+0.22%
$273,559 $27,538
Jun 24, 5 AM $0.000208
+0.11%
$272,972 $27,436
Jun 24, 4 AM $0.000208
-0.06%
$272,666 $27,812
Jun 24, 3 AM $0.000208
+0.03%
$272,828 $28,443
Jun 24, 2 AM $0.000208
-0.08%
$272,737 $28,463
Jun 24, 1 AM $0.000208
-0.19%
$272,968 $28,643
Jun 24, 12 AM $0.000209
+0.29%
$273,494 $28,368
Jun 23, 11 PM $0.000208
-0.06%
$272,690 $27,789
Jun 23, 10 PM $0.000208
-0.03%
$272,864 $27,022
Jun 23, 9 PM $0.000208
-0.06%
$272,932 $26,506
Jun 23, 8 PM $0.000208
+0.10%
$273,084 $26,919
Jun 23, 7 PM $0.000208
+0.09%
$272,816 $26,829
Jun 23, 6 PM $0.000208
-0.16%
$272,580 $25,891
Jun 23, 5 PM $0.000208
-0.19%
$273,029 $27,422
Jun 23, 4 PM $0.000209
+0.15%
$273,548 $26,985
Jun 23, 3 PM $0.000208
-0.12%
$273,146 $27,099
Jun 23, 2 PM $0.000209
+0.01%
$273,460 $26,973
Jun 23, 1 PM $0.000209
-0.16%
$273,425 $26,928
Jun 23, 12 PM $0.000209
+0.02%
$273,454 $27,043
Jun 23, 11 AM $0.000209
-1.60%
$273,400 $26,981
Jun 23, 10 AM $0.000212
-0.03%
$277,844 $26,060
Jun 23, 9 AM $0.000212
-0.10%
$277,706 $26,187
Jun 23, 8 AM $0.000212
-0.13%
$277,993 $26,116
Jun 23, 7 AM $0.000212
+0.05%
$278,362 $26,349
Jun 23, 6 AM $0.000212
-0.28%
$278,227 $26,592
Jun 23, 5 AM $0.000213
-0.48%
$278,797 $27,131
Jun 23, 4 AM $0.000214
-0.11%
$280,148 $26,984
Jun 23, 3 AM $0.000214
-0.03%
$280,455 $26,809
Jun 23, 2 AM $0.000214
-1.19%
$280,532 $27,095
Jun 23, 1 AM $0.000217
+0.00%
$283,912 $27,073
Jun 23, 12 AM $0.000217
-0.03%
$283,913 $27,813
Jun 22, 11 PM $0.000217
+0.02%
$283,989 $28,517
Jun 22, 10 PM $0.000217
-0.03%
$283,923 $29,071
Jun 22, 9 PM $0.000217
+0.45%
$284,003 $29,779
Jun 22, 8 PM $0.000216
-0.37%
$282,726 $30,165
Jun 22, 7 PM $0.000217
-0.07%
$283,778 $29,554
Jun 22, 6 PM $0.000217
-2.85%
$283,988 $30,153
Jun 22, 5 PM $0.000223
+0.03%
$292,321 $28,698
Jun 22, 4 PM $0.000223
-0.09%
$292,244 $28,854
Jun 22, 3 PM $0.000223
-0.07%
$292,513 $28,659
Jun 22, 2 PM $0.000223
-0.05%
$292,731 $28,871
Jun 22, 1 PM $0.000223
-0.14%
$292,872 $28,567
Jun 22, 12 PM $0.000224
+0.01%
$293,288 $27,783
Jun 22, 11 AM $0.000224
-0.12%
$293,245 $27,874
Jun 22, 10 AM $0.000224
-0.04%
$293,578 $34,527
Jun 22, 9 AM $0.000224
+0.09%
$293,685 $36,953
Jun 22, 8 AM $0.000224
-0.05%
$293,338 $40,465
Jun 22, 7 AM $0.000224
+0.28%
$293,678 $41,071
Jun 22, 6 AM $0.000223
-0.20%
$292,865 $41,819