Kaizen Finance Historical Data

KZEN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000357
-0.07%
$ 468,062 $ 28,488
Feb 24, 5 PM $ 0.000357
-0.05%
$ 468,373 $ 28,273
Feb 24, 4 PM $ 0.000358
+0.00%
$ 468,586 $ 27,696
Feb 24, 3 PM $ 0.000358
-0.02%
$ 468,598 $ 27,219
Feb 24, 2 PM $ 0.000358
-0.10%
$ 468,696 $ 27,286
Feb 24, 1 PM $ 0.000358
+0.00%
$ 469,165 $ 27,225
Feb 24, 12 PM $ 0.000358
-0.02%
$ 469,161 $ 26,519
Feb 24, 11 AM $ 0.000358
-0.08%
$ 469,248 $ 26,299
Feb 24, 10 AM $ 0.000358
-0.21%
$ 469,534 $ 26,253
Feb 24, 9 AM $ 0.000359
-0.07%
$ 470,515 $ 26,145
Feb 24, 8 AM $ 0.000359
+0.11%
$ 470,863 $ 25,630
Feb 24, 7 AM $ 0.000359
+0.04%
$ 470,333 $ 25,547
Feb 24, 6 AM $ 0.000359
+0.00%
$ 470,130 $ 25,710
Feb 24, 5 AM $ 0.000359
-0.27%
$ 470,122 $ 25,451
Feb 24, 4 AM $ 0.00036
-0.07%
$ 471,287 $ 24,697
Feb 24, 3 AM $ 0.00036
+0.00%
$ 471,596 $ 25,306
Feb 24, 2 AM $ 0.00036
+0.02%
$ 471,582 $ 25,299
Feb 24, 1 AM $ 0.00036
+0.00%
$ 471,488 $ 25,549
Feb 24, 12 AM $ 0.00036
+0.00%
$ 471,485 $ 25,597
Feb 23, 11 PM $ 0.00036
+0.02%
$ 471,489 $ 25,657
Feb 23, 10 PM $ 0.00036
+0.00%
$ 471,394 $ 25,413
Feb 23, 9 PM $ 0.00036
-0.18%
$ 471,399 $ 25,765
Feb 23, 8 PM $ 0.00036
+0.13%
$ 472,257 $ 25,513
Feb 23, 7 PM $ 0.00036
-0.16%
$ 471,666 $ 25,346
Feb 23, 6 PM $ 0.00036
-0.20%
$ 472,406 $ 25,287
Feb 23, 5 PM $ 0.000361
+0.06%
$ 473,343 $ 25,072
Feb 23, 4 PM $ 0.000361
+0.18%
$ 473,069 $ 25,389
Feb 23, 3 PM $ 0.00036
-0.06%
$ 472,429 $ 25,725
Feb 23, 2 PM $ 0.000361
+0.12%
$ 472,691 $ 26,078
Feb 23, 1 PM $ 0.00036
-0.08%
$ 472,146 $ 26,199
Feb 23, 12 PM $ 0.000361
-0.08%
$ 472,543 $ 26,676
Feb 23, 11 AM $ 0.000361
-0.09%
$ 472,902 $ 26,461
Feb 23, 10 AM $ 0.000361
+0.13%
$ 473,325 $ 26,134
Feb 23, 9 AM $ 0.000361
+0.41%
$ 472,728 $ 26,119
Feb 23, 8 AM $ 0.000359
+0.00%
$ 470,810 $ 26,006
Feb 23, 7 AM $ 0.000359
+0.13%
$ 470,812 $ 26,426
Feb 23, 6 AM $ 0.000359
-0.11%
$ 470,196 $ 26,267
Feb 23, 5 AM $ 0.000359
-0.03%
$ 470,725 $ 26,934
Feb 23, 4 AM $ 0.000359
+0.09%
$ 470,875 $ 27,554
Feb 23, 3 AM $ 0.000359
-0.15%
$ 470,454 $ 28,116
Feb 23, 2 AM $ 0.00036
-0.16%
$ 471,180 $ 28,039
Feb 23, 1 AM $ 0.00036
-0.43%
$ 471,955 $ 28,001
Feb 23, 12 AM $ 0.000362
-0.05%
$ 473,976 $ 28,478
Feb 22, 11 PM $ 0.000362
+0.30%
$ 474,202 $ 28,383
Feb 22, 10 PM $ 0.000361
+0.01%
$ 473,087 $ 29,093
Feb 22, 9 PM $ 0.000361
-0.12%
$ 473,056 $ 28,867
Feb 22, 8 PM $ 0.000361
-0.21%
$ 473,646 $ 28,916
Feb 22, 7 PM $ 0.000362
-0.06%
$ 474,627 $ 28,859
Feb 22, 6 PM $ 0.000362
+0.04%
$ 474,935 $ 28,574
Feb 22, 5 PM $ 0.000362
+0.06%
$ 474,751 $ 28,451