Kaizen Finance Historical Data

KZEN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.000224
-0.09%
$293,451 $44,138
Jun 22, 4 AM $0.000224
-0.11%
$293,711 $61,087
Jun 22, 3 AM $0.000224
+0.08%
$294,048 $61,052
Jun 22, 2 AM $0.000224
+0.08%
$293,802 $60,499
Jun 22, 1 AM $0.000224
+0.65%
$293,570 $60,595
Jun 22, 12 AM $0.000223
-0.22%
$291,685 $60,642
Jun 21, 11 PM $0.000223
+0.12%
$291,890 $60,576
Jun 21, 10 PM $0.000222
-0.14%
$291,551 $60,779
Jun 21, 9 PM $0.000223
-0.34%
$291,963 $61,377
Jun 21, 8 PM $0.000224
-0.10%
$292,945 $61,285
Jun 21, 7 PM $0.000224
-0.52%
$293,237 $61,742
Jun 21, 6 PM $0.000225
-0.13%
$294,760 $61,760
Jun 21, 5 PM $0.000225
-0.09%
$295,152 $61,541
Jun 21, 4 PM $0.000225
+0.00%
$295,427 $63,410
Jun 21, 3 PM $0.000225
-1.41%
$295,415 $63,513
Jun 21, 2 PM $0.000229
-0.08%
$299,641 $63,534
Jun 21, 1 PM $0.000229
-0.11%
$299,873 $63,665
Jun 21, 12 PM $0.000229
+0.21%
$300,213 $64,048
Jun 21, 11 AM $0.000229
-13.72%
$299,587 $63,682
Jun 21, 10 AM $0.000265
-4.33%
$347,214 $37,614
Jun 21, 9 AM $0.000277
+9.76%
$362,925 $56,163
Jun 21, 8 AM $0.000252
+0.87%
$330,662 $51,981
Jun 21, 7 AM $0.00025
+1.82%
$327,754 $52,485
Jun 21, 6 AM $0.000246
-0.40%
$321,975 $50,399
Jun 21, 5 AM $0.00025
+10.98%
$328,295 $47,820
Jun 21, 4 AM $0.000226
+0.03%
$295,812 $30,506
Jun 21, 3 AM $0.000226
+0.01%
$295,730 $30,304
Jun 21, 2 AM $0.000226
-0.17%
$295,712 $30,775
Jun 21, 1 AM $0.000226
+0.15%
$296,227 $30,290
Jun 21, 12 AM $0.000226
+0.23%
$295,777 $29,827
Jun 20, 11 PM $0.000225
-0.12%
$295,089 $32,690
Jun 20, 10 PM $0.000225
+0.15%
$295,449 $33,116
Jun 20, 9 PM $0.000225
+1.02%
$295,015 $32,702
Jun 20, 8 PM $0.000223
+0.29%
$292,042 $32,868
Jun 20, 7 PM $0.000222
+1.28%
$291,196 $33,426
Jun 20, 6 PM $0.00022
-0.38%
$288,021 $35,026
Jun 20, 5 PM $0.000221
-2.29%
$289,110 $41,890
Jun 20, 4 PM $0.000226
+0.19%
$295,882 $39,673
Jun 20, 3 PM $0.000225
+0.08%
$295,508 $39,233
Jun 20, 2 PM $0.000225
-0.09%
$295,257 $38,375
Jun 20, 1 PM $0.000225
-0.08%
$295,513 $38,273
Jun 20, 12 PM $0.000226
+0.13%
$295,745 $37,781
Jun 20, 11 AM $0.000225
+1.46%
$295,366 $37,627
Jun 20, 10 AM $0.000222
-0.20%
$291,124 $36,033
Jun 20, 9 AM $0.000223
+0.01%
$291,614 $36,102
Jun 20, 8 AM $0.000222
+0.29%
$291,577 $36,478
Jun 20, 7 AM $0.000222
+0.04%
$290,734 $35,608
Jun 20, 6 AM $0.000222
-0.34%
$290,624 $35,435
Jun 20, 5 AM $0.000223
-0.11%
$291,619 $35,382
Jun 20, 4 AM $0.000224
+0.18%
$293,004 $35,049