Kaizen Finance Historical Data

KZEN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000336
-0.05%
$ 440,683 $ 23,756
Apr 29, 10 AM $ 0.000336
-0.01%
$ 440,907 $ 24,503
Apr 29, 9 AM $ 0.000336
+0.03%
$ 440,966 $ 24,260
Apr 29, 8 AM $ 0.000336
+0.00%
$ 440,828 $ 24,464
Apr 29, 7 AM $ 0.000336
-0.05%
$ 440,849 $ 24,822
Apr 29, 6 AM $ 0.000337
+0.02%
$ 441,057 $ 24,623
Apr 29, 5 AM $ 0.000336
+0.49%
$ 440,969 $ 25,241
Apr 29, 4 AM $ 0.000335
-0.02%
$ 438,815 $ 24,903
Apr 29, 3 AM $ 0.000335
+0.00%
$ 438,915 $ 25,006
Apr 29, 2 AM $ 0.000335
+0.00%
$ 438,905 $ 25,854
Apr 29, 1 AM $ 0.000335
-0.01%
$ 438,885 $ 26,226
Apr 29, 12 AM $ 0.000335
+0.03%
$ 438,950 $ 26,460
Apr 28, 11 PM $ 0.000335
-0.01%
$ 438,835 $ 27,182
Apr 28, 10 PM $ 0.000335
+0.00%
$ 438,873 $ 27,033
Apr 28, 9 PM $ 0.000335
-0.01%
$ 438,882 $ 27,052
Apr 28, 8 PM $ 0.000335
-0.01%
$ 438,914 $ 27,026
Apr 28, 7 PM $ 0.000335
-0.02%
$ 438,947 $ 26,214
Apr 28, 6 PM $ 0.000335
+0.07%
$ 439,015 $ 27,071
Apr 28, 5 PM $ 0.000335
-0.06%
$ 438,714 $ 27,178
Apr 28, 4 PM $ 0.000335
+0.01%
$ 438,999 $ 26,383
Apr 28, 3 PM $ 0.000335
+0.01%
$ 438,948 $ 27,163
Apr 28, 2 PM $ 0.000335
-0.12%
$ 438,923 $ 26,057
Apr 28, 1 PM $ 0.000335
-0.01%
$ 439,431 $ 26,450
Apr 28, 12 PM $ 0.000335
-0.31%
$ 439,486 $ 25,604
Apr 28, 11 AM $ 0.000336
+0.05%
$ 440,857 $ 26,086
Apr 28, 10 AM $ 0.000336
+0.04%
$ 440,656 $ 25,250
Apr 28, 9 AM $ 0.000336
+0.01%
$ 440,489 $ 26,326
Apr 28, 8 AM $ 0.000336
-0.09%
$ 440,450 $ 26,969
Apr 28, 7 AM $ 0.000336
-0.06%
$ 440,851 $ 27,239
Apr 28, 6 AM $ 0.000337
+0.06%
$ 441,114 $ 28,482
Apr 28, 5 AM $ 0.000336
+0.21%
$ 440,850 $ 28,465
Apr 28, 4 AM $ 0.000336
+0.04%
$ 439,944 $ 28,753
Apr 28, 3 AM $ 0.000336
-0.01%
$ 439,771 $ 28,650
Apr 28, 2 AM $ 0.000336
-0.26%
$ 439,821 $ 28,025
Apr 28, 1 AM $ 0.000336
-0.01%
$ 440,960 $ 28,719
Apr 28, 12 AM $ 0.000336
-0.32%
$ 441,015 $ 29,338
Apr 27, 11 PM $ 0.000338
+0.32%
$ 442,426 $ 29,052
Apr 27, 10 PM $ 0.000336
+0.02%
$ 441,014 $ 29,907
Apr 27, 9 PM $ 0.000336
+0.00%
$ 440,928 $ 30,341
Apr 27, 8 PM $ 0.000336
+0.14%
$ 440,917 $ 30,220
Apr 27, 7 PM $ 0.000336
+0.01%
$ 440,297 $ 30,827
Apr 27, 6 PM $ 0.000336
-0.26%
$ 440,248 $ 31,151
Apr 27, 5 PM $ 0.000336
-0.08%
$ 440,266 $ 31,785
Apr 27, 4 PM $ 0.000336
+0.00%
$ 440,232 $ 32,316
Apr 27, 3 PM $ 0.000336
-0.04%
$ 440,211 $ 31,540
Apr 27, 2 PM $ 0.000336
-0.02%
$ 440,374 $ 32,114
Apr 27, 1 PM $ 0.000336
+0.01%
$ 440,473 $ 32,141
Apr 27, 12 PM $ 0.000336
+0.33%
$ 440,419 $ 31,958
Apr 27, 11 AM $ 0.000335
-0.25%
$ 438,966 $ 31,514
Apr 27, 10 AM $ 0.000336
+0.24%
$ 440,044 $ 32,836