Kaizen Finance Historical Data

KZEN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000362
+0.06%
$ 474,751 $ 28,451
Feb 22, 4 PM $ 0.000362
-0.17%
$ 474,475 $ 28,767
Feb 22, 3 PM $ 0.000363
-0.14%
$ 475,305 $ 28,440
Feb 22, 2 PM $ 0.000363
+0.04%
$ 475,955 $ 28,321
Feb 22, 1 PM $ 0.000363
-0.06%
$ 475,744 $ 28,726
Feb 22, 12 PM $ 0.000363
-0.07%
$ 476,011 $ 28,642
Feb 22, 11 AM $ 0.000363
+0.30%
$ 476,330 $ 29,282
Feb 22, 10 AM $ 0.000362
-0.29%
$ 474,904 $ 29,056
Feb 22, 9 AM $ 0.000363
+0.09%
$ 476,308 $ 28,780
Feb 22, 8 AM $ 0.000363
-0.07%
$ 475,903 $ 29,088
Feb 22, 7 AM $ 0.000363
-0.16%
$ 475,910 $ 29,125
Feb 22, 6 AM $ 0.000364
+0.19%
$ 476,822 $ 28,895
Feb 22, 5 AM $ 0.000364
-0.09%
$ 476,457 $ 29,014
Feb 22, 4 AM $ 0.000364
+0.00%
$ 476,896 $ 28,449
Feb 22, 3 AM $ 0.000364
+0.11%
$ 477,217 $ 28,622
Feb 22, 2 AM $ 0.000364
+0.16%
$ 476,671 $ 28,840
Feb 22, 1 AM $ 0.000363
-0.21%
$ 475,908 $ 29,018
Feb 22, 12 AM $ 0.000364
+0.16%
$ 476,890 $ 28,484
Feb 21, 11 PM $ 0.000363
-0.12%
$ 476,121 $ 28,616
Feb 21, 10 PM $ 0.000364
+0.14%
$ 476,679 $ 28,638
Feb 21, 9 PM $ 0.000363
+0.00%
$ 476,307 $ 28,548
Feb 21, 8 PM $ 0.000363
-0.16%
$ 476,297 $ 29,209
Feb 21, 7 PM $ 0.000364
+0.41%
$ 477,064 $ 29,249
Feb 21, 6 PM $ 0.000363
-0.06%
$ 475,094 $ 29,239
Feb 21, 5 PM $ 0.000363
+0.08%
$ 475,371 $ 29,309
Feb 21, 4 PM $ 0.000362
-0.29%
$ 474,996 $ 29,193
Feb 21, 3 PM $ 0.000364
-0.04%
$ 476,480 $ 29,644
Feb 21, 2 PM $ 0.000364
+0.06%
$ 476,683 $ 29,351
Feb 21, 1 PM $ 0.000364
+0.00%
$ 476,311 $ 28,981
Feb 21, 12 PM $ 0.000363
-0.03%
$ 476,397 $ 28,745
Feb 21, 11 AM $ 0.000364
+0.06%
$ 476,710 $ 28,323
Feb 21, 10 AM $ 0.000364
+0.00%
$ 476,412 $ 28,906
Feb 21, 9 AM $ 0.000363
-0.09%
$ 476,431 $ 29,122
Feb 21, 8 AM $ 0.000364
+0.09%
$ 476,748 $ 29,544
Feb 21, 7 AM $ 0.000363
+0.00%
$ 476,336 $ 29,323
Feb 21, 6 AM $ 0.000363
-0.04%
$ 476,340 $ 29,483
Feb 21, 5 AM $ 0.000364
+0.06%
$ 476,545 $ 29,147
Feb 21, 4 AM $ 0.000363
-0.02%
$ 476,242 $ 29,607
Feb 21, 3 AM $ 0.000363
-0.02%
$ 476,323 $ 29,110
Feb 21, 2 AM $ 0.000363
+0.00%
$ 476,328 $ 29,144
Feb 21, 1 AM $ 0.000364
-0.01%
$ 476,409 $ 28,878
Feb 21, 12 AM $ 0.000363
+0.00%
$ 476,346 $ 29,421
Feb 20, 11 PM $ 0.000363
+0.00%
$ 476,347 $ 29,270
Feb 20, 10 PM $ 0.000363
+0.00%
$ 476,349 $ 29,363
Feb 20, 9 PM $ 0.000363
-0.06%
$ 476,348 $ 29,603
Feb 20, 8 PM $ 0.000364
+0.18%
$ 476,638 $ 29,081
Feb 20, 7 PM $ 0.000363
-0.42%
$ 475,516 $ 29,622
Feb 20, 6 PM $ 0.000364
+0.49%
$ 477,500 $ 29,825
Feb 20, 5 PM $ 0.000363
-0.02%
$ 475,153 $ 29,868
Feb 20, 4 PM $ 0.000363
-0.05%
$ 475,138 $ 29,402