Kaizen Finance Historical Data

KZEN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000363
-0.02%
$ 475,153 $ 29,868
Feb 20, 4 PM $ 0.000363
-0.05%
$ 475,138 $ 29,402
Feb 20, 3 PM $ 0.000363
-0.04%
$ 475,356 $ 29,298
Feb 20, 2 PM $ 0.000363
+0.08%
$ 475,548 $ 29,635
Feb 20, 1 PM $ 0.000363
+0.00%
$ 475,459 $ 29,527
Feb 20, 12 PM $ 0.000363
-0.06%
$ 475,175 $ 30,278
Feb 20, 11 AM $ 0.000363
+0.00%
$ 475,476 $ 30,753
Feb 20, 10 AM $ 0.000363
+0.14%
$ 475,468 $ 30,297
Feb 20, 9 AM $ 0.000362
-0.32%
$ 474,795 $ 30,442
Feb 20, 8 AM $ 0.000363
+0.05%
$ 476,013 $ 30,562
Feb 20, 7 AM $ 0.000363
+0.21%
$ 476,097 $ 30,354
Feb 20, 6 AM $ 0.000362
-0.20%
$ 475,084 $ 30,844
Feb 20, 5 AM $ 0.000363
-0.08%
$ 476,025 $ 30,577
Feb 20, 4 AM $ 0.000364
+0.02%
$ 476,427 $ 30,682
Feb 20, 3 AM $ 0.000363
+0.04%
$ 476,321 $ 30,104
Feb 20, 2 AM $ 0.000363
+0.02%
$ 476,132 $ 30,125
Feb 20, 1 AM $ 0.000363
-0.06%
$ 476,340 $ 30,925
Feb 20, 12 AM $ 0.000363
+0.06%
$ 476,324 $ 30,460
Feb 19, 11 PM $ 0.000363
+0.04%
$ 475,836 $ 30,679
Feb 19, 10 PM $ 0.000363
-0.12%
$ 475,543 $ 30,099
Feb 19, 9 PM $ 0.000363
+0.64%
$ 476,121 $ 30,268
Feb 19, 8 PM $ 0.000361
-0.06%
$ 473,102 $ 31,013
Feb 19, 7 PM $ 0.000361
+0.02%
$ 473,301 $ 30,518
Feb 19, 6 PM $ 0.000361
-0.02%
$ 473,203 $ 31,105
Feb 19, 5 PM $ 0.000361
+0.00%
$ 473,295 $ 31,721
Feb 19, 4 PM $ 0.000361
-0.10%
$ 473,297 $ 32,054
Feb 19, 3 PM $ 0.000361
-0.10%
$ 473,771 $ 31,951
Feb 19, 2 PM $ 0.000362
-0.04%
$ 474,238 $ 31,618
Feb 19, 1 PM $ 0.000362
+0.02%
$ 474,531 $ 31,766
Feb 19, 12 PM $ 0.000362
-0.10%
$ 474,329 $ 31,510
Feb 19, 11 AM $ 0.000362
-0.08%
$ 474,789 $ 31,075
Feb 19, 10 AM $ 0.000363
+0.02%
$ 475,189 $ 31,788
Feb 19, 9 AM $ 0.000363
+0.06%
$ 475,094 $ 31,296
Feb 19, 8 AM $ 0.000362
+0.00%
$ 474,801 $ 31,366
Feb 19, 7 AM $ 0.000362
+0.00%
$ 474,801 $ 30,972
Feb 19, 6 AM $ 0.000362
+0.00%
$ 474,795 $ 30,597
Feb 19, 5 AM $ 0.000363
-0.02%
$ 475,096 $ 30,977
Feb 19, 4 AM $ 0.000363
+0.10%
$ 475,187 $ 30,843
Feb 19, 3 AM $ 0.000362
-0.08%
$ 474,705 $ 31,549
Feb 19, 2 AM $ 0.000363
+0.09%
$ 475,093 $ 31,247
Feb 19, 1 AM $ 0.000362
-0.06%
$ 474,779 $ 30,338
Feb 19, 12 AM $ 0.000362
-0.02%
$ 474,899 $ 30,338
Feb 18, 11 PM $ 0.000363
+0.03%
$ 475,276 $ 30,873
Feb 18, 10 PM $ 0.000363
+0.00%
$ 475,340 $ 30,649
Feb 18, 9 PM $ 0.000363
-0.06%
$ 475,153 $ 30,812
Feb 18, 8 PM $ 0.000363
+0.07%
$ 475,447 $ 30,060
Feb 18, 7 PM $ 0.000363
-0.37%
$ 475,134 $ 29,913
Feb 18, 6 PM $ 0.000363
+0.08%
$ 476,916 $ 29,731
Feb 18, 5 PM $ 0.000363
-0.19%
$ 475,730 $ 29,917
Feb 18, 4 PM $ 0.000364
+0.21%
$ 476,635 $ 29,537