Kaizen Finance Historical Data

KZEN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.000224
+0.18%
$293,004 $35,049
Jun 20, 3 AM $0.000223
-0.44%
$292,483 $35,139
Jun 20, 2 AM $0.000224
-0.12%
$293,781 $35,030
Jun 20, 1 AM $0.000224
-0.26%
$294,147 $34,930
Jun 20, 12 AM $0.000225
+0.05%
$294,910 $34,753
Jun 19, 11 PM $0.000225
-0.09%
$294,763 $31,555
Jun 19, 10 PM $0.000225
-0.09%
$295,025 $31,567
Jun 19, 9 PM $0.000225
-1.66%
$295,277 $31,145
Jun 19, 8 PM $0.000229
-0.62%
$300,253 $30,252
Jun 19, 7 PM $0.000231
-2.28%
$302,113 $29,689
Jun 19, 6 PM $0.000235
-24.32%
$308,500 $27,874
Jun 19, 5 PM $0.000311
+0.00%
$407,645 $21,471
Jun 19, 4 PM $0.000311
-0.04%
$407,645 $21,803
Jun 19, 3 PM $0.000311
+0.07%
$407,674 $22,336
Jun 19, 2 PM $0.000311
+0.02%
$407,517 $23,295
Jun 19, 1 PM $0.000311
-0.75%
$407,302 $23,120
Jun 19, 12 PM $0.000313
+0.97%
$410,369 $23,200
Jun 19, 11 AM $0.00031
-0.02%
$406,294 $23,965
Jun 19, 10 AM $0.00031
-0.03%
$406,377 $23,435
Jun 19, 9 AM $0.00031
-0.03%
$406,479 $23,458
Jun 19, 8 AM $0.00031
+0.02%
$406,593 $22,981
Jun 19, 7 AM $0.00031
+0.01%
$406,493 $23,718
Jun 19, 6 AM $0.00031
-0.06%
$406,438 $24,087
Jun 19, 5 AM $0.00031
+0.06%
$406,669 $23,554
Jun 19, 4 AM $0.00031
-0.02%
$406,439 $24,024
Jun 19, 3 AM $0.00031
-0.04%
$406,503 $23,584
Jun 19, 2 AM $0.00031
+0.00%
$406,679 $23,314
Jun 19, 1 AM $0.00031
-0.06%
$406,694 $23,503
Jun 19, 12 AM $0.00031
-0.46%
$406,932 $23,434
Jun 18, 11 PM $0.000312
+0.03%
$408,692 $24,175
Jun 18, 10 PM $0.000312
+0.01%
$408,682 $23,888
Jun 18, 9 PM $0.000312
-0.02%
$408,658 $24,439
Jun 18, 8 PM $0.000312
-0.01%
$408,727 $25,198
Jun 18, 7 PM $0.000312
+0.00%
$408,771 $24,968
Jun 18, 6 PM $0.000312
+0.07%
$408,879 $25,647
Jun 18, 5 PM $0.000312
+0.00%
$408,581 $25,327
Jun 18, 4 PM $0.000312
+0.04%
$408,722 $24,913
Jun 18, 3 PM $0.000312
-0.55%
$408,548 $24,761
Jun 18, 2 PM $0.000313
+0.02%
$410,805 $24,467
Jun 18, 1 PM $0.000313
-0.23%
$410,726 $24,376
Jun 18, 12 PM $0.000314
-0.03%
$411,654 $24,419
Jun 18, 11 AM $0.000314
+0.00%
$411,788 $23,495
Jun 18, 10 AM $0.000314
-0.01%
$411,778 $23,274
Jun 18, 9 AM $0.000314
-0.04%
$411,833 $23,440
Jun 18, 8 AM $0.000314
-0.05%
$411,980 $23,929
Jun 18, 7 AM $0.000314
+0.04%
$412,172 $23,304
Jun 18, 6 AM $0.000314
+0.03%
$411,990 $22,917
Jun 18, 5 AM $0.000314
-1.07%
$411,851 $23,559
Jun 18, 4 AM $0.000318
-0.05%
$416,294 $23,174
Jun 18, 3 AM $0.000318
-0.05%
$416,520 $23,471