Kaizen Finance Historical Data

KZEN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.000318
-0.05%
$416,520 $23,471
Jun 18, 2 AM $0.000318
-0.01%
$416,713 $23,287
Jun 18, 1 AM $0.000318
-0.04%
$416,763 $23,150
Jun 18, 12 AM $0.000318
+0.06%
$416,925 $23,843
Jun 17, 11 PM $0.000318
+0.03%
$416,676 $23,587
Jun 17, 10 PM $0.000318
+0.03%
$416,557 $23,623
Jun 17, 9 PM $0.000318
-0.04%
$416,423 $23,000
Jun 17, 8 PM $0.000318
-0.02%
$416,605 $22,373
Jun 17, 7 PM $0.000318
-0.80%
$416,655 $22,452
Jun 17, 6 PM $0.00032
+0.06%
$420,009 $21,680
Jun 17, 5 PM $0.00032
-0.01%
$419,746 $21,241
Jun 17, 4 PM $0.00032
+0.04%
$419,570 $21,743
Jun 17, 3 PM $0.00032
-0.45%
$419,410 $21,521
Jun 17, 2 PM $0.000321
+0.81%
$421,315 $21,042
Jun 17, 1 PM $0.000319
+0.04%
$417,723 $21,369
Jun 17, 12 PM $0.000319
+0.09%
$417,574 $21,060
Jun 17, 11 AM $0.000318
-0.02%
$417,186 $21,976
Jun 17, 10 AM $0.000318
-0.01%
$417,249 $22,242
Jun 17, 9 AM $0.000318
-0.01%
$417,408 $21,852
Jun 17, 8 AM $0.000319
+0.02%
$417,464 $21,161
Jun 17, 7 AM $0.000318
-0.03%
$417,360 $21,083
Jun 17, 6 AM $0.000319
+0.03%
$417,601 $21,721
Jun 17, 5 AM $0.000319
+0.08%
$417,600 $21,373
Jun 17, 4 AM $0.000318
-0.14%
$417,250 $21,220
Jun 17, 3 AM $0.000319
+0.03%
$417,822 $20,797
Jun 17, 2 AM $0.000319
+0.04%
$417,686 $21,063
Jun 17, 1 AM $0.000319
+0.06%
$417,638 $21,241
Jun 17, 12 AM $0.000318
+0.06%
$417,406 $20,600
Jun 16, 11 PM $0.000318
-0.03%
$417,164 $20,715
Jun 16, 10 PM $0.000318
-0.02%
$417,283 $20,565
Jun 16, 9 PM $0.000318
-0.05%
$417,361 $20,504
Jun 16, 8 PM $0.000319
+0.11%
$417,679 $21,039
Jun 16, 7 PM $0.000318
-0.10%
$417,103 $20,736
Jun 16, 6 PM $0.000318
-0.01%
$417,403 $20,641
Jun 16, 5 PM $0.000318
+0.03%
$417,311 $21,282
Jun 16, 4 PM $0.000318
-0.01%
$417,062 $21,597
Jun 16, 3 PM $0.000318
-0.03%
$417,090 $21,428
Jun 16, 2 PM $0.000318
-0.54%
$417,225 $21,944
Jun 16, 1 PM $0.00032
-0.34%
$419,376 $21,409
Jun 16, 12 PM $0.000321
-0.13%
$420,933 $21,728
Jun 16, 11 AM $0.000322
-0.01%
$421,487 $20,848
Jun 16, 10 AM $0.000322
+0.01%
$421,560 $21,111
Jun 16, 9 AM $0.000322
+0.01%
$421,499 $21,533
Jun 16, 8 AM $0.000322
-0.01%
$421,571 $21,525
Jun 16, 7 AM $0.000322
-0.01%
$421,680 $21,482
Jun 16, 6 AM $0.000322
-0.01%
$421,610 $21,221
Jun 16, 5 AM $0.000322
+0.01%
$421,652 $21,182
Jun 16, 4 AM $0.000322
+0.00%
$421,509 $20,844
Jun 16, 3 AM $0.000322
-0.01%
$421,509 $20,644
Jun 16, 2 AM $0.000321
-0.07%
$421,312 $20,943