Kaizen Finance Historical Data

KZEN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.000364
+0.21%
$ 476,635 $ 29,537
Feb 18, 3 PM $ 0.000363
-0.23%
$ 475,639 $ 29,216
Feb 18, 2 PM $ 0.000364
+0.15%
$ 476,718 $ 29,122
Feb 18, 1 PM $ 0.000363
+0.06%
$ 476,012 $ 29,212
Feb 18, 12 PM $ 0.000363
+0.04%
$ 475,723 $ 28,737
Feb 18, 11 AM $ 0.000364
+0.19%
$ 477,213 $ 29,463
Feb 18, 10 AM $ 0.000364
+0.00%
$ 476,751 $ 28,926
Feb 18, 9 AM $ 0.000364
+0.12%
$ 476,762 $ 29,389
Feb 18, 8 AM $ 0.000363
-0.06%
$ 476,170 $ 29,326
Feb 18, 7 AM $ 0.000364
-0.02%
$ 476,453 $ 29,858
Feb 18, 6 AM $ 0.000364
+0.20%
$ 476,558 $ 29,519
Feb 18, 5 AM $ 0.000363
-0.11%
$ 475,628 $ 29,003
Feb 18, 4 AM $ 0.000364
+0.10%
$ 476,472 $ 29,436
Feb 18, 3 AM $ 0.000363
+0.17%
$ 475,988 $ 29,553
Feb 18, 2 AM $ 0.000363
+0.00%
$ 475,185 $ 29,883
Feb 18, 1 AM $ 0.000363
-0.34%
$ 475,170 $ 29,998
Feb 18, 12 AM $ 0.000364
+0.14%
$ 476,782 $ 30,030
Feb 17, 11 PM $ 0.000363
+0.38%
$ 475,837 $ 29,973
Feb 17, 10 PM $ 0.000362
+0.10%
$ 474,332 $ 30,683
Feb 17, 9 PM $ 0.000362
+0.00%
$ 473,858 $ 30,157
Feb 17, 8 PM $ 0.000362
-0.10%
$ 473,862 $ 30,895
Feb 17, 7 PM $ 0.000362
-0.10%
$ 474,340 $ 31,227
Feb 17, 6 PM $ 0.000362
+0.02%
$ 474,826 $ 31,585
Feb 17, 5 PM $ 0.000362
-0.08%
$ 474,729 $ 31,253
Feb 17, 4 PM $ 0.000363
+0.18%
$ 475,109 $ 31,589
Feb 17, 3 PM $ 0.000362
-0.47%
$ 474,257 $ 32,143
Feb 17, 2 PM $ 0.000364
+0.12%
$ 476,477 $ 32,800
Feb 17, 1 PM $ 0.000364
+0.06%
$ 476,765 $ 33,062
Feb 17, 12 PM $ 0.000364
-0.10%
$ 476,487 $ 33,561
Feb 17, 11 AM $ 0.000364
+0.04%
$ 476,946 $ 32,671
Feb 17, 10 AM $ 0.000364
+0.18%
$ 476,746 $ 32,893
Feb 17, 9 AM $ 0.000363
+0.04%
$ 475,685 $ 32,448
Feb 17, 8 AM $ 0.000363
-0.22%
$ 475,491 $ 32,038
Feb 17, 7 AM $ 0.000364
-0.10%
$ 476,546 $ 31,935
Feb 17, 6 AM $ 0.000364
+0.30%
$ 477,035 $ 32,301
Feb 17, 5 AM $ 0.000363
-0.08%
$ 475,592 $ 32,485
Feb 17, 4 AM $ 0.000363
-0.16%
$ 475,974 $ 32,669
Feb 17, 3 AM $ 0.000364
+0.02%
$ 476,737 $ 32,096
Feb 17, 2 AM $ 0.000364
+0.18%
$ 476,644 $ 32,842
Feb 17, 1 AM $ 0.000363
+0.10%
$ 475,884 $ 33,102
Feb 17, 12 AM $ 0.000363
-0.27%
$ 475,300 $ 33,068
Feb 16, 11 PM $ 0.000364
-0.04%
$ 476,568 $ 33,477
Feb 16, 10 PM $ 0.000364
+0.12%
$ 476,756 $ 33,023
Feb 16, 9 PM $ 0.000363
+0.10%
$ 475,887 $ 32,870
Feb 16, 8 PM $ 0.000363
+0.37%
$ 475,403 $ 32,759
Feb 16, 7 PM $ 0.000361
+0.00%
$ 473,756 $ 32,649
Feb 16, 6 PM $ 0.000361
-0.02%
$ 473,760 $ 31,628
Feb 16, 5 PM $ 0.000362
+0.00%
$ 473,867 $ 32,175
Feb 16, 4 PM $ 0.000362
+0.02%
$ 473,868 $ 32,090
Feb 16, 3 PM $ 0.000361
-0.30%
$ 473,773 $ 31,992