Kaizen Finance Historical Data

KZEN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000336
+0.00%
$ 440,643 $ 27,164
Apr 23, 9 AM $ 0.000336
+0.05%
$ 440,623 $ 27,525
Apr 23, 8 AM $ 0.000336
-0.03%
$ 440,388 $ 27,596
Apr 23, 7 AM $ 0.000336
+0.04%
$ 440,538 $ 27,251
Apr 23, 6 AM $ 0.000336
+0.00%
$ 440,354 $ 27,669
Apr 23, 5 AM $ 0.000336
-0.03%
$ 440,334 $ 28,019
Apr 23, 4 AM $ 0.000336
-0.31%
$ 440,474 $ 28,733
Apr 23, 3 AM $ 0.000337
-0.04%
$ 441,823 $ 29,022
Apr 23, 2 AM $ 0.000337
-0.02%
$ 442,001 $ 28,663
Apr 23, 1 AM $ 0.000337
-0.17%
$ 442,085 $ 29,323
Apr 23, 12 AM $ 0.000338
-0.01%
$ 442,826 $ 30,658
Apr 22, 11 PM $ 0.000338
+0.00%
$ 442,851 $ 29,632
Apr 22, 10 PM $ 0.000338
-0.03%
$ 442,851 $ 29,911
Apr 22, 9 PM $ 0.000338
+0.06%
$ 442,982 $ 29,867
Apr 22, 8 PM $ 0.000338
+0.00%
$ 442,720 $ 30,102
Apr 22, 7 PM $ 0.000338
-0.06%
$ 442,720 $ 30,061
Apr 22, 6 PM $ 0.000338
+0.00%
$ 442,720 $ 30,918
Apr 22, 5 PM $ 0.000339
+0.30%
$ 444,031 $ 30,523
Apr 22, 4 PM $ 0.000338
+0.00%
$ 442,720 $ 31,193
Apr 22, 3 PM $ 0.000338
+0.00%
$ 442,720 $ 31,521
Apr 22, 2 PM $ 0.000338
+0.33%
$ 442,720 $ 32,928
Apr 22, 1 PM $ 0.000337
+0.39%
$ 442,327 $ 32,819
Apr 22, 12 PM $ 0.000336
-0.15%
$ 440,230 $ 32,202
Apr 22, 11 AM $ 0.000336
-0.09%
$ 441,016 $ 31,915
Apr 22, 10 AM $ 0.000336
+0.00%
$ 440,361 $ 30,667
Apr 22, 9 AM $ 0.000336
+0.00%
$ 440,361 $ 30,468
Apr 22, 8 AM $ 0.000336
+0.00%
$ 440,230 $ 31,118
Apr 22, 7 AM $ 0.000336
+0.00%
$ 440,230 $ 31,406
Apr 22, 6 AM $ 0.000336
-0.15%
$ 440,231 $ 30,430
Apr 22, 5 AM $ 0.000336
-0.06%
$ 440,885 $ 31,199
Apr 22, 4 AM $ 0.000337
+0.00%
$ 441,146 $ 31,741
Apr 22, 3 AM $ 0.000337
+0.00%
$ 441,146 $ 32,331
Apr 22, 2 AM $ 0.000337
+0.00%
$ 441,147 $ 33,036
Apr 22, 1 AM $ 0.000337
+0.00%
$ 441,147 $ 33,461
Apr 22, 12 AM $ 0.000337
+0.00%
$ 441,146 $ 32,692
Apr 21, 11 PM $ 0.000337
+0.00%
$ 441,146 $ 32,753
Apr 21, 10 PM $ 0.000337
+0.00%
$ 441,146 $ 33,490
Apr 21, 9 PM $ 0.000337
+0.00%
$ 441,146 $ 33,669
Apr 21, 8 PM $ 0.000337
+0.03%
$ 441,146 $ 34,057
Apr 21, 7 PM $ 0.000336
+0.00%
$ 441,015 $ 35,543
Apr 21, 6 PM $ 0.000336
+0.06%
$ 441,015 $ 35,216
Apr 21, 5 PM $ 0.000336
-0.09%
$ 440,754 $ 36,067
Apr 21, 4 PM $ 0.000337
+0.00%
$ 441,146 $ 36,472
Apr 21, 3 PM $ 0.000337
-0.50%
$ 441,146 $ 36,611
Apr 21, 2 PM $ 0.000338
+0.33%
$ 443,369 $ 36,051
Apr 21, 1 PM $ 0.000337
+0.00%
$ 441,931 $ 36,414
Apr 21, 12 PM $ 0.000337
+0.00%
$ 441,931 $ 36,966
Apr 21, 11 AM $ 0.000337
+0.00%
$ 441,931 $ 36,872
Apr 21, 10 AM $ 0.000337
-0.24%
$ 441,931 $ 37,238
Apr 21, 9 AM $ 0.000338
+1.20%
$ 442,977 $ 36,663