Kaizen Finance Historical Data

KZEN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000361
-0.30%
$ 473,773 $ 31,992
Feb 16, 2 PM $ 0.000363
+0.02%
$ 475,193 $ 31,479
Feb 16, 1 PM $ 0.000363
+0.00%
$ 475,095 $ 31,038
Feb 16, 12 PM $ 0.000362
+0.02%
$ 475,091 $ 30,767
Feb 16, 11 AM $ 0.000362
-0.02%
$ 475,095 $ 31,032
Feb 16, 10 AM $ 0.000362
+0.00%
$ 474,996 $ 30,928
Feb 16, 9 AM $ 0.000363
+0.02%
$ 474,997 $ 30,750
Feb 16, 8 AM $ 0.000362
+0.02%
$ 475,008 $ 30,582
Feb 16, 7 AM $ 0.000362
+0.00%
$ 475,012 $ 30,144
Feb 16, 6 AM $ 0.000362
+0.00%
$ 475,007 $ 29,689
Feb 16, 5 AM $ 0.000362
-0.02%
$ 474,910 $ 28,973
Feb 16, 4 AM $ 0.000362
-0.02%
$ 475,011 $ 27,953
Feb 16, 3 AM $ 0.000363
-0.08%
$ 475,122 $ 27,549
Feb 16, 2 AM $ 0.000363
+0.02%
$ 475,525 $ 26,700
Feb 16, 1 AM $ 0.000363
+0.12%
$ 475,442 $ 26,048
Feb 16, 12 AM $ 0.000362
-0.36%
$ 474,857 $ 25,832
Feb 15, 11 PM $ 0.000364
+0.21%
$ 476,566 $ 24,516
Feb 15, 10 PM $ 0.000363
+0.10%
$ 475,572 $ 24,462
Feb 15, 9 PM $ 0.000363
-0.04%
$ 475,095 $ 24,149
Feb 15, 8 PM $ 0.000363
+0.03%
$ 475,288 $ 23,273
Feb 15, 7 PM $ 0.000363
-0.04%
$ 475,123 $ 22,692
Feb 15, 6 PM $ 0.000363
+0.08%
$ 475,253 $ 22,729
Feb 15, 5 PM $ 0.000362
-0.59%
$ 474,881 $ 21,628
Feb 15, 4 PM $ 0.000365
+0.63%
$ 477,714 $ 20,969
Feb 15, 3 PM $ 0.000362
+0.26%
$ 474,732 $ 20,573
Feb 15, 2 PM $ 0.000361
-0.30%
$ 473,457 $ 20,534
Feb 15, 1 PM $ 0.000362
-0.01%
$ 474,879 $ 20,442
Feb 15, 12 PM $ 0.000362
-0.38%
$ 474,678 $ 19,800
Feb 15, 11 AM $ 0.000364
-0.29%
$ 476,489 $ 19,233
Feb 15, 10 AM $ 0.000365
+0.09%
$ 477,897 $ 18,970
Feb 15, 9 AM $ 0.000364
+0.37%
$ 477,456 $ 18,887
Feb 15, 8 AM $ 0.000363
-0.48%
$ 475,678 $ 18,586
Feb 15, 7 AM $ 0.000365
+0.49%
$ 477,989 $ 19,635
Feb 15, 6 AM $ 0.000363
-0.36%
$ 475,648 $ 19,795
Feb 15, 5 AM $ 0.000364
+0.11%
$ 477,361 $ 20,884
Feb 15, 4 AM $ 0.000364
+0.26%
$ 476,948 $ 20,876
Feb 15, 3 AM $ 0.000363
-0.31%
$ 475,618 $ 21,701
Feb 15, 2 AM $ 0.000364
+0.08%
$ 477,103 $ 21,883
Feb 15, 1 AM $ 0.000364
-0.01%
$ 476,721 $ 22,453
Feb 15, 12 AM $ 0.000364
-0.07%
$ 476,796 $ 22,768
Feb 14, 11 PM $ 0.000364
+0.01%
$ 477,115 $ 23,966
Feb 14, 10 PM $ 0.000364
-0.02%
$ 477,074 $ 23,821
Feb 14, 9 PM $ 0.000364
-0.26%
$ 477,165 $ 24,729
Feb 14, 8 PM $ 0.000365
+0.01%
$ 478,413 $ 24,915
Feb 14, 7 PM $ 0.000365
+0.01%
$ 478,375 $ 25,895
Feb 14, 6 PM $ 0.000365
+0.01%
$ 478,334 $ 26,592
Feb 14, 5 PM $ 0.000365
+0.03%
$ 478,295 $ 27,387
Feb 14, 4 PM $ 0.000365
+0.01%
$ 478,150 $ 27,985
Feb 14, 3 PM $ 0.000365
-0.02%
$ 478,106 $ 28,712
Feb 14, 2 PM $ 0.000365
+0.01%
$ 478,176 $ 29,381