Kaizen Finance Historical Data

KZEN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $0.000321
-0.07%
$421,312 $20,943
Jun 16, 1 AM $0.000322
-0.02%
$421,484 $20,848
Jun 16, 12 AM $0.000322
-0.70%
$421,570 $20,934
Jun 15, 11 PM $0.000324
+0.78%
$424,298 $20,399
Jun 15, 10 PM $0.000321
-0.02%
$420,997 $19,943
Jun 15, 9 PM $0.000321
+0.01%
$421,093 $20,530
Jun 15, 8 PM $0.000321
-0.02%
$421,037 $19,814
Jun 15, 7 PM $0.000321
-0.04%
$421,115 $19,619
Jun 15, 6 PM $0.000322
+0.04%
$421,421 $19,443
Jun 15, 5 PM $0.000321
-0.04%
$421,250 $18,682
Jun 15, 4 PM $0.000321
-0.01%
$421,280 $18,053
Jun 15, 3 PM $0.000322
-0.01%
$421,437 $18,673
Jun 15, 2 PM $0.000322
+0.06%
$421,476 $17,827
Jun 15, 1 PM $0.000321
-0.03%
$421,234 $17,800
Jun 15, 12 PM $0.000322
+0.00%
$421,381 $17,574
Jun 15, 11 AM $0.000322
+0.06%
$421,370 $17,495
Jun 15, 10 AM $0.000321
+0.05%
$421,112 $17,093
Jun 15, 9 AM $0.000321
+0.01%
$420,912 $17,385
Jun 15, 8 AM $0.000321
-0.02%
$420,852 $17,647
Jun 15, 7 AM $0.000321
-0.07%
$420,921 $17,584
Jun 15, 6 AM $0.000321
-0.03%
$421,077 $17,198
Jun 15, 5 AM $0.000321
+0.04%
$421,305 $17,208
Jun 15, 4 AM $0.000321
+0.03%
$421,130 $17,365
Jun 15, 3 AM $0.000321
+0.01%
$421,147 $18,183
Jun 15, 2 AM $0.000321
+0.00%
$421,232 $17,597
Jun 15, 1 AM $0.000321
+0.02%
$421,347 $17,558
Jun 15, 12 AM $0.000321
+0.05%
$421,260 $17,923
Jun 14, 11 PM $0.000321
-0.01%
$421,069 $18,439
Jun 14, 10 PM $0.000321
-0.02%
$421,117 $18,627
Jun 14, 9 PM $0.000321
+0.11%
$421,209 $18,823
Jun 14, 8 PM $0.000321
+0.00%
$420,759 $18,874
Jun 14, 7 PM $0.000321
-0.04%
$420,780 $19,362
Jun 14, 6 PM $0.000321
-0.01%
$420,812 $19,435
Jun 14, 5 PM $0.000321
-0.07%
$420,717 $20,224
Jun 14, 4 PM $0.000321
+0.02%
$421,193 $20,245
Jun 14, 3 PM $0.000321
+0.04%
$420,989 $19,698
Jun 14, 2 PM $0.000321
-0.04%
$420,823 $20,276
Jun 14, 1 PM $0.000321
+0.01%
$421,056 $20,493
Jun 14, 12 PM $0.000321
+0.02%
$421,255 $20,744
Jun 14, 11 AM $0.000321
+0.00%
$420,941 $20,803
Jun 14, 10 AM $0.000321
-0.05%
$420,951 $20,607
Jun 14, 9 AM $0.000321
-0.01%
$421,171 $20,307
Jun 14, 8 AM $0.000321
+0.04%
$421,202 $20,656
Jun 14, 7 AM $0.000321
-0.02%
$421,024 $20,774
Jun 14, 6 AM $0.000321
+0.02%
$421,116 $21,490
Jun 14, 5 AM $0.000321
+0.02%
$421,027 $21,604
Jun 14, 4 AM $0.000321
+0.02%
$420,938 $22,177
Jun 14, 3 AM $0.000321
+0.02%
$420,869 $21,853
Jun 14, 2 AM $0.000321
-0.01%
$420,789 $22,979
Jun 14, 1 AM $0.000321
-0.03%
$420,832 $22,776