Kaizen Finance Historical Data

KZEN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $0.000321
-0.03%
$420,832 $22,776
Jun 14, 12 AM $0.000321
+0.03%
$420,965 $22,727
Jun 13, 11 PM $0.000321
+0.01%
$420,845 $22,564
Jun 13, 10 PM $0.000321
-0.03%
$420,788 $22,830
Jun 13, 9 PM $0.000321
-0.02%
$420,894 $22,298
Jun 13, 8 PM $0.000321
-0.02%
$420,972 $22,414
Jun 13, 7 PM $0.000321
-0.06%
$421,042 $22,351
Jun 13, 6 PM $0.000321
+0.08%
$421,279 $22,443
Jun 13, 5 PM $0.000321
+0.02%
$420,953 $22,360
Jun 13, 4 PM $0.000321
-0.05%
$420,872 $22,169
Jun 13, 3 PM $0.000321
-0.04%
$421,075 $22,803
Jun 13, 2 PM $0.000321
-0.01%
$421,265 $22,375
Jun 13, 1 PM $0.000321
+0.00%
$421,312 $22,774
Jun 13, 12 PM $0.000321
+0.02%
$421,304 $22,646
Jun 13, 11 AM $0.000321
+0.00%
$421,215 $22,551
Jun 13, 10 AM $0.000321
+0.01%
$421,154 $23,426
Jun 13, 9 AM $0.000321
-0.02%
$421,102 $23,057
Jun 13, 8 AM $0.000321
-0.03%
$421,084 $22,538
Jun 13, 7 AM $0.000321
+0.07%
$421,271 $22,299
Jun 13, 6 AM $0.000321
-0.03%
$420,978 $22,316
Jun 13, 5 AM $0.000321
+0.04%
$420,972 $22,134
Jun 13, 4 AM $0.000321
+0.03%
$420,843 $22,397
Jun 13, 3 AM $0.000321
-0.05%
$420,716 $22,010
Jun 13, 2 AM $0.000321
-0.09%
$420,935 $21,292
Jun 13, 1 AM $0.000321
+0.04%
$421,295 $21,711
Jun 13, 12 AM $0.000321
+0.12%
$421,230 $21,556
Jun 12, 11 PM $0.000321
-0.54%
$420,745 $22,145
Jun 12, 10 PM $0.000323
-0.01%
$423,017 $21,808
Jun 12, 9 PM $0.000323
-0.45%
$423,041 $21,436
Jun 12, 8 PM $0.000324
+0.00%
$425,070 $21,992
Jun 12, 7 PM $0.000324
-0.01%
$425,057 $22,070
Jun 12, 6 PM $0.000324
+0.05%
$425,118 $22,854
Jun 12, 5 PM $0.000324
+0.04%
$425,173 $22,365
Jun 12, 4 PM $0.000324
+0.02%
$425,006 $22,497
Jun 12, 3 PM $0.000324
-0.02%
$424,917 $22,506
Jun 12, 2 PM $0.000324
+0.02%
$424,862 $22,381
Jun 12, 1 PM $0.000324
-0.02%
$424,778 $21,727
Jun 12, 12 PM $0.000324
-0.01%
$424,877 $22,178
Jun 12, 11 AM $0.000324
-0.13%
$424,918 $22,553
Jun 12, 10 AM $0.000325
-0.02%
$425,485 $21,770
Jun 12, 9 AM $0.000325
+0.07%
$425,686 $22,318
Jun 12, 8 AM $0.000325
+0.11%
$425,640 $22,276
Jun 12, 7 AM $0.000324
-0.02%
$425,178 $22,887
Jun 12, 6 AM $0.000324
-0.02%
$425,266 $22,104
Jun 12, 5 AM $0.000325
-0.01%
$425,365 $22,856
Jun 12, 4 AM $0.000325
-0.02%
$425,400 $22,246
Jun 12, 3 AM $0.000325
-0.05%
$425,474 $22,240
Jun 12, 2 AM $0.000325
+0.05%
$425,674 $22,476
Jun 12, 1 AM $0.000325
+0.00%
$425,476 $22,551
Jun 12, 12 AM $0.000325
-0.03%
$425,492 $22,330