Kaizen Finance Historical Data

KZEN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000365
+0.01%
$ 478,176 $ 29,381
Feb 14, 1 PM $ 0.000365
+0.00%
$ 478,141 $ 30,100
Feb 14, 12 PM $ 0.000365
+0.19%
$ 478,124 $ 31,059
Feb 14, 11 AM $ 0.000364
+0.33%
$ 477,196 $ 31,355
Feb 14, 10 AM $ 0.000363
-0.12%
$ 475,608 $ 31,508
Feb 14, 9 AM $ 0.000363
+0.00%
$ 475,299 $ 32,004
Feb 14, 8 AM $ 0.000363
-0.34%
$ 475,297 $ 32,572
Feb 14, 7 AM $ 0.000364
+0.34%
$ 476,931 $ 32,695
Feb 14, 6 AM $ 0.000363
-0.26%
$ 475,300 $ 32,870
Feb 14, 5 AM $ 0.000364
-0.08%
$ 476,541 $ 32,489
Feb 14, 4 AM $ 0.000364
+0.26%
$ 476,934 $ 32,829
Feb 14, 3 AM $ 0.000363
-0.16%
$ 475,680 $ 32,483
Feb 14, 2 AM $ 0.000364
-0.10%
$ 476,465 $ 33,009
Feb 14, 1 AM $ 0.000364
+0.14%
$ 476,941 $ 33,379
Feb 14, 12 AM $ 0.000363
+0.25%
$ 476,282 $ 33,404
Feb 13, 11 PM $ 0.000363
-0.12%
$ 475,104 $ 32,541
Feb 13, 10 PM $ 0.000363
-0.10%
$ 475,675 $ 32,473
Feb 13, 9 PM $ 0.000363
-0.10%
$ 476,126 $ 32,133
Feb 13, 8 PM $ 0.000364
+0.38%
$ 476,622 $ 32,658
Feb 13, 7 PM $ 0.000362
-0.16%
$ 474,806 $ 32,420
Feb 13, 6 PM $ 0.000363
-0.06%
$ 476,111 $ 31,881
Feb 13, 5 PM $ 0.000364
-0.02%
$ 476,404 $ 31,494
Feb 13, 4 PM $ 0.000364
+0.18%
$ 476,504 $ 32,177
Feb 13, 3 PM $ 0.000363
+0.60%
$ 475,657 $ 32,010
Feb 13, 2 PM $ 0.000361
-0.06%
$ 472,918 $ 32,015
Feb 13, 1 PM $ 0.000361
-0.10%
$ 473,118 $ 32,020
Feb 13, 12 PM $ 0.000361
-0.02%
$ 473,577 $ 31,848
Feb 13, 11 AM $ 0.000362
+0.08%
$ 474,910 $ 32,320
Feb 13, 10 AM $ 0.000362
+0.28%
$ 474,524 $ 32,478
Feb 13, 9 AM $ 0.000361
-0.28%
$ 472,900 $ 32,320
Feb 13, 8 AM $ 0.000362
+0.20%
$ 474,510 $ 32,092
Feb 13, 7 AM $ 0.000361
-0.04%
$ 473,563 $ 31,752
Feb 13, 6 AM $ 0.000361
-0.32%
$ 473,758 $ 32,062
Feb 13, 5 AM $ 0.000363
-0.10%
$ 475,009 $ 32,542
Feb 13, 4 AM $ 0.000363
-0.02%
$ 475,285 $ 32,248
Feb 13, 3 AM $ 0.000363
-0.24%
$ 475,373 $ 32,060
Feb 13, 2 AM $ 0.000364
+0.00%
$ 476,493 $ 31,378
Feb 13, 1 AM $ 0.000364
+0.16%
$ 476,489 $ 31,358
Feb 13, 12 AM $ 0.000363
+0.02%
$ 475,750 $ 31,792
Feb 12, 11 PM $ 0.000363
-0.10%
$ 475,651 $ 31,708
Feb 12, 10 PM $ 0.000363
-0.10%
$ 476,141 $ 32,243
Feb 12, 9 PM $ 0.000364
+0.02%
$ 476,640 $ 32,653
Feb 12, 8 PM $ 0.000364
+0.36%
$ 476,544 $ 32,325
Feb 12, 7 PM $ 0.000362
-0.04%
$ 474,727 $ 32,125
Feb 12, 6 PM $ 0.000362
+0.06%
$ 475,007 $ 32,543
Feb 12, 5 PM $ 0.000362
+0.00%
$ 474,720 $ 32,578
Feb 12, 4 PM $ 0.000362
-0.10%
$ 474,726 $ 32,686
Feb 12, 3 PM $ 0.000362
-0.06%
$ 474,926 $ 33,017
Feb 12, 2 PM $ 0.000363
-0.02%
$ 475,212 $ 32,810
Feb 12, 1 PM $ 0.000362
-0.02%
$ 475,032 $ 33,648