Kaizen Finance Historical Data

KZEN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000338
+1.20%
$ 442,977 $ 36,663
Apr 21, 8 AM $ 0.000334
+0.00%
$ 437,746 $ 35,143
Apr 21, 7 AM $ 0.000335
+0.27%
$ 439,185 $ 34,399
Apr 21, 6 AM $ 0.000334
-0.68%
$ 438,004 $ 34,062
Apr 21, 5 AM $ 0.000336
+0.09%
$ 441,016 $ 33,136
Apr 21, 4 AM $ 0.000336
+0.12%
$ 440,885 $ 31,768
Apr 21, 3 AM $ 0.000336
-0.06%
$ 440,361 $ 30,522
Apr 21, 2 AM $ 0.000336
-0.03%
$ 440,623 $ 29,462
Apr 21, 1 AM $ 0.000336
+0.00%
$ 440,754 $ 28,956
Apr 21, 12 AM $ 0.000336
+0.18%
$ 440,754 $ 29,027
Apr 20, 11 PM $ 0.000336
+0.24%
$ 439,968 $ 28,607
Apr 20, 10 PM $ 0.000335
+0.00%
$ 438,919 $ 28,103
Apr 20, 9 PM $ 0.000335
+0.00%
$ 438,919 $ 28,372
Apr 20, 8 PM $ 0.000335
+0.00%
$ 438,919 $ 27,856
Apr 20, 7 PM $ 0.000335
+0.00%
$ 438,919 $ 26,876
Apr 20, 6 PM $ 0.000335
+0.06%
$ 439,050 $ 26,272
Apr 20, 5 PM $ 0.000335
-0.12%
$ 438,788 $ 25,861
Apr 20, 4 PM $ 0.000335
+0.03%
$ 439,312 $ 24,936
Apr 20, 3 PM $ 0.000335
-0.09%
$ 439,181 $ 24,733
Apr 20, 2 PM $ 0.000336
+0.36%
$ 440,885 $ 23,823
Apr 20, 1 PM $ 0.000335
-0.03%
$ 439,312 $ 23,058
Apr 20, 12 PM $ 0.000335
+0.00%
$ 439,444 $ 22,373
Apr 20, 11 AM $ 0.000335
+0.00%
$ 439,444 $ 22,305
Apr 20, 10 AM $ 0.000335
+0.15%
$ 439,444 $ 22,090
Apr 20, 9 AM $ 0.000335
+0.00%
$ 439,444 $ 22,239
Apr 20, 8 AM $ 0.000335
+0.00%
$ 439,444 $ 22,374
Apr 20, 7 AM $ 0.000335
+0.00%
$ 439,444 $ 23,277
Apr 20, 6 AM $ 0.000335
+0.00%
$ 439,444 $ 23,025
Apr 20, 5 AM $ 0.000335
+0.00%
$ 439,444 $ 22,544
Apr 20, 4 AM $ 0.000335
-0.03%
$ 439,444 $ 23,217
Apr 20, 3 AM $ 0.000335
+0.03%
$ 439,575 $ 23,457
Apr 20, 2 AM $ 0.000335
-0.15%
$ 439,444 $ 23,763
Apr 20, 1 AM $ 0.000337
+0.39%
$ 441,540 $ 23,333
Apr 20, 12 AM $ 0.000336
-0.53%
$ 439,837 $ 23,128
Apr 19, 11 PM $ 0.000337
+0.00%
$ 442,196 $ 23,210
Apr 19, 10 PM $ 0.000337
+0.00%
$ 442,196 $ 23,164
Apr 19, 9 PM $ 0.000337
+0.00%
$ 442,196 $ 23,560
Apr 19, 8 PM $ 0.000337
+0.00%
$ 442,196 $ 23,681
Apr 19, 7 PM $ 0.000337
+0.00%
$ 442,196 $ 23,854
Apr 19, 6 PM $ 0.000337
+0.00%
$ 442,187 $ 24,098
Apr 19, 5 PM $ 0.000337
+0.00%
$ 442,187 $ 24,135
Apr 19, 4 PM $ 0.000337
+0.00%
$ 442,187 $ 24,189
Apr 19, 3 PM $ 0.000337
+0.00%
$ 442,187 $ 24,262
Apr 19, 2 PM $ 0.000337
+0.00%
$ 442,187 $ 24,221
Apr 19, 1 PM $ 0.000337
+0.00%
$ 442,187 $ 23,887
Apr 19, 12 PM $ 0.000337
+0.03%
$ 442,187 $ 23,847
Apr 19, 11 AM $ 0.000337
-0.21%
$ 442,057 $ 25,040
Apr 19, 10 AM $ 0.000338
-0.09%
$ 442,968 $ 24,451
Apr 19, 9 AM $ 0.000338
+0.12%
$ 443,360 $ 25,535
Apr 19, 8 AM $ 0.000338
+0.24%
$ 442,839 $ 25,536