Kaizen Finance Historical Data

KZEN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000338
+0.24%
$ 442,839 $ 25,536
Apr 19, 7 AM $ 0.000337
+0.00%
$ 441,796 $ 25,094
Apr 19, 6 AM $ 0.000337
+0.00%
$ 441,796 $ 25,074
Apr 19, 5 AM $ 0.000337
+0.00%
$ 441,796 $ 25,233
Apr 19, 4 AM $ 0.000337
+0.00%
$ 441,795 $ 25,328
Apr 19, 3 AM $ 0.000337
+0.00%
$ 441,795 $ 25,422
Apr 19, 2 AM $ 0.000337
-0.03%
$ 441,795 $ 25,710
Apr 19, 1 AM $ 0.000337
+0.00%
$ 441,925 $ 25,911
Apr 19, 12 AM $ 0.000337
+0.00%
$ 441,925 $ 26,037
Apr 18, 11 PM $ 0.000337
+0.00%
$ 441,925 $ 26,075
Apr 18, 10 PM $ 0.000337
+0.00%
$ 441,925 $ 25,853
Apr 18, 9 PM $ 0.000337
+0.00%
$ 441,925 $ 25,852
Apr 18, 8 PM $ 0.000337
+0.00%
$ 441,925 $ 25,952
Apr 18, 7 PM $ 0.000337
-0.03%
$ 441,925 $ 26,191
Apr 18, 6 PM $ 0.000337
-0.06%
$ 442,055 $ 26,030
Apr 18, 5 PM $ 0.000337
-0.27%
$ 442,316 $ 25,476
Apr 18, 4 PM $ 0.000338
+0.21%
$ 443,500 $ 25,367
Apr 18, 3 PM $ 0.000338
+0.03%
$ 442,584 $ 25,375
Apr 18, 2 PM $ 0.000338
+0.09%
$ 443,107 $ 25,580
Apr 18, 1 PM $ 0.000338
+0.06%
$ 442,715 $ 26,121
Apr 18, 12 PM $ 0.000338
+0.45%
$ 442,453 $ 26,216
Apr 18, 11 AM $ 0.000336
+0.00%
$ 440,490 $ 25,800
Apr 18, 10 AM $ 0.000336
-0.09%
$ 440,490 $ 26,261
Apr 18, 9 AM $ 0.000336
+0.00%
$ 440,882 $ 24,976
Apr 18, 8 AM $ 0.000336
+0.00%
$ 440,882 $ 25,424
Apr 18, 7 AM $ 0.000336
+0.00%
$ 440,882 $ 24,906
Apr 18, 6 AM $ 0.000336
+0.01%
$ 440,865 $ 24,944
Apr 18, 5 AM $ 0.000336
-0.10%
$ 440,829 $ 25,245
Apr 18, 4 AM $ 0.000337
-0.06%
$ 441,278 $ 24,921
Apr 18, 3 AM $ 0.000337
-0.05%
$ 441,526 $ 24,884
Apr 18, 2 AM $ 0.000337
+0.06%
$ 441,766 $ 25,276
Apr 18, 1 AM $ 0.000337
+0.16%
$ 441,518 $ 25,134
Apr 18, 12 AM $ 0.000336
+0.00%
$ 440,806 $ 25,055
Apr 17, 11 PM $ 0.000336
+0.00%
$ 440,813 $ 25,501
Apr 17, 10 PM $ 0.000336
+0.00%
$ 440,819 $ 25,961
Apr 17, 9 PM $ 0.000336
-0.05%
$ 440,827 $ 25,597
Apr 17, 8 PM $ 0.000337
+0.07%
$ 441,056 $ 26,416
Apr 17, 7 PM $ 0.000336
-0.32%
$ 440,734 $ 25,781
Apr 17, 6 PM $ 0.000337
+0.00%
$ 442,136 $ 26,049
Apr 17, 5 PM $ 0.000337
-0.02%
$ 442,129 $ 27,191
Apr 17, 4 PM $ 0.000337
+0.05%
$ 442,115 $ 27,255
Apr 17, 3 PM $ 0.000337
+0.12%
$ 441,894 $ 27,366
Apr 17, 2 PM $ 0.000337
+0.02%
$ 441,379 $ 27,599
Apr 17, 1 PM $ 0.000337
+0.00%
$ 441,278 $ 27,184
Apr 17, 12 PM $ 0.000337
+0.17%
$ 441,278 $ 27,746
Apr 17, 11 AM $ 0.000336
+0.00%
$ 440,514 $ 27,296
Apr 17, 10 AM $ 0.000336
+0.00%
$ 440,522 $ 28,133
Apr 17, 9 AM $ 0.000336
+0.00%
$ 440,526 $ 28,919
Apr 17, 8 AM $ 0.000336
+0.00%
$ 440,539 $ 28,876
Apr 17, 7 AM $ 0.000336
+0.20%
$ 440,540 $ 30,029