Kaizen Finance Historical Data

KZEN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $0.000325
-0.03%
$425,492 $22,330
Jun 11, 11 PM $0.000325
+0.00%
$425,618 $21,503
Jun 11, 10 PM $0.000325
-0.02%
$425,549 $22,064
Jun 11, 9 PM $0.000325
+0.02%
$425,634 $22,174
Jun 11, 8 PM $0.000325
-0.03%
$425,531 $21,921
Jun 11, 7 PM $0.000325
+0.01%
$425,620 $21,988
Jun 11, 6 PM $0.000325
-0.01%
$425,581 $21,753
Jun 11, 5 PM $0.000325
+0.07%
$425,627 $22,015
Jun 11, 4 PM $0.000325
-0.03%
$425,344 $22,251
Jun 11, 3 PM $0.000325
+0.02%
$425,611 $22,267
Jun 11, 2 PM $0.000325
-0.02%
$425,522 $22,619
Jun 11, 1 PM $0.000325
+0.02%
$425,599 $22,775
Jun 11, 12 PM $0.000325
-0.04%
$425,502 $22,394
Jun 11, 11 AM $0.000325
+0.89%
$425,683 $22,567
Jun 11, 10 AM $0.000322
-0.03%
$421,940 $23,037
Jun 11, 9 AM $0.000322
-0.05%
$422,072 $22,769
Jun 11, 8 AM $0.000322
+0.00%
$422,141 $23,386
Jun 11, 7 AM $0.000322
-0.01%
$422,131 $23,214
Jun 11, 6 AM $0.000322
+0.04%
$422,163 $23,226
Jun 11, 5 AM $0.000322
-0.03%
$421,987 $22,400
Jun 11, 4 AM $0.000322
-0.02%
$422,096 $22,915
Jun 11, 3 AM $0.000322
+0.09%
$422,038 $23,147
Jun 11, 2 AM $0.000322
-0.05%
$421,656 $22,994
Jun 11, 1 AM $0.000322
+0.06%
$421,851 $23,323
Jun 11, 12 AM $0.000322
-0.06%
$421,464 $23,623
Jun 10, 11 PM $0.000322
+0.72%
$421,696 $23,368
Jun 10, 10 PM $0.000319
+0.03%
$418,698 $23,084
Jun 10, 9 PM $0.000319
-0.02%
$418,573 $23,837
Jun 10, 8 PM $0.00032
-0.03%
$418,761 $24,185
Jun 10, 7 PM $0.00032
+0.00%
$418,905 $23,598
Jun 10, 6 PM $0.00032
+0.01%
$418,887 $22,992
Jun 10, 5 PM $0.00032
+0.03%
$418,959 $23,582
Jun 10, 4 PM $0.000319
-0.11%
$418,700 $23,355
Jun 10, 3 PM $0.00032
+0.00%
$419,180 $23,390
Jun 10, 2 PM $0.00032
+0.00%
$419,180 $23,581
Jun 10, 1 PM $0.00032
+0.08%
$419,194 $23,717
Jun 10, 12 PM $0.00032
+0.02%
$418,851 $24,517
Jun 10, 11 AM $0.00032
-0.49%
$418,778 $23,916
Jun 10, 10 AM $0.000321
-0.03%
$420,857 $23,742
Jun 10, 9 AM $0.000321
+0.00%
$420,993 $23,363
Jun 10, 8 AM $0.000321
-0.02%
$420,985 $22,844
Jun 10, 7 AM $0.000321
+0.02%
$421,083 $22,976
Jun 10, 6 AM $0.000321
-0.04%
$421,010 $22,757
Jun 10, 5 AM $0.000321
+0.05%
$421,192 $23,245
Jun 10, 4 AM $0.000321
+0.00%
$420,979 $22,520
Jun 10, 3 AM $0.000321
-0.03%
$420,991 $22,928
Jun 10, 2 AM $0.000321
+0.04%
$421,106 $22,592
Jun 10, 1 AM $0.000321
-0.01%
$420,956 $22,268
Jun 10, 12 AM $0.000321
+0.00%
$421,005 $22,084
Jun 9, 11 PM $0.000321
-0.03%
$421,109 $22,013