Kaizen Finance Historical Data

KZEN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000363
-0.02%
$ 475,212 $ 32,810
Feb 12, 1 PM $ 0.000362
-0.02%
$ 475,032 $ 33,648
Feb 12, 12 PM $ 0.000362
+0.00%
$ 475,032 $ 33,869
Feb 12, 11 AM $ 0.000362
-0.06%
$ 475,026 $ 33,898
Feb 12, 10 AM $ 0.000363
-0.10%
$ 475,301 $ 33,823
Feb 12, 9 AM $ 0.000363
+0.04%
$ 475,786 $ 33,707
Feb 12, 8 AM $ 0.000363
-0.22%
$ 475,591 $ 33,624
Feb 12, 7 AM $ 0.000364
+0.12%
$ 476,363 $ 33,224
Feb 12, 6 AM $ 0.000363
+0.00%
$ 476,086 $ 33,374
Feb 12, 5 AM $ 0.000363
-0.15%
$ 476,065 $ 33,002
Feb 12, 4 AM $ 0.000364
+0.20%
$ 476,758 $ 33,657
Feb 12, 3 AM $ 0.000363
+0.16%
$ 475,802 $ 33,888
Feb 12, 2 AM $ 0.000362
-0.06%
$ 475,053 $ 34,183
Feb 12, 1 AM $ 0.000363
-0.08%
$ 475,318 $ 33,833
Feb 12, 12 AM $ 0.000363
-0.17%
$ 475,720 $ 33,239
Feb 11, 11 PM $ 0.000364
+0.13%
$ 476,519 $ 34,073
Feb 11, 10 PM $ 0.000363
+0.12%
$ 475,903 $ 34,174
Feb 11, 9 PM $ 0.000363
+0.00%
$ 475,331 $ 33,610
Feb 11, 8 PM $ 0.000363
-0.06%
$ 475,316 $ 33,385
Feb 11, 7 PM $ 0.000363
-0.08%
$ 475,595 $ 33,805
Feb 11, 6 PM $ 0.000363
+0.08%
$ 475,552 $ 33,708
Feb 11, 5 PM $ 0.000363
-0.01%
$ 475,196 $ 33,363
Feb 11, 4 PM $ 0.000363
-0.02%
$ 475,259 $ 32,954
Feb 11, 3 PM $ 0.000363
-0.32%
$ 475,344 $ 32,564
Feb 11, 2 PM $ 0.000364
+1.15%
$ 476,608 $ 32,639
Feb 11, 1 PM $ 0.00036
+0.10%
$ 471,210 $ 31,092
Feb 11, 12 PM $ 0.000359
+0.20%
$ 470,730 $ 31,051
Feb 11, 11 AM $ 0.000358
-0.14%
$ 469,501 $ 30,492
Feb 11, 10 AM $ 0.000359
-0.26%
$ 470,175 $ 30,469
Feb 11, 9 AM $ 0.00036
-0.52%
$ 471,388 $ 30,937
Feb 11, 8 AM $ 0.000362
+0.22%
$ 473,855 $ 30,810
Feb 11, 7 AM $ 0.000361
-0.19%
$ 472,726 $ 30,618
Feb 11, 6 AM $ 0.000361
-0.85%
$ 473,616 $ 30,328
Feb 11, 5 AM $ 0.000364
+0.12%
$ 477,695 $ 29,752
Feb 11, 4 AM $ 0.000364
+0.04%
$ 477,570 $ 29,866
Feb 11, 3 AM $ 0.000364
-0.46%
$ 476,930 $ 29,820
Feb 11, 2 AM $ 0.000365
+0.02%
$ 478,775 $ 29,929
Feb 11, 1 AM $ 0.000365
-0.29%
$ 478,312 $ 30,131
Feb 11, 12 AM $ 0.000366
+0.28%
$ 479,694 $ 30,162
Feb 10, 11 PM $ 0.000365
-0.18%
$ 478,366 $ 29,535
Feb 10, 10 PM $ 0.000366
+0.00%
$ 479,243 $ 28,777
Feb 10, 9 PM $ 0.000366
+0.11%
$ 479,262 $ 29,223
Feb 10, 8 PM $ 0.000365
+0.06%
$ 478,716 $ 29,116
Feb 10, 7 PM $ 0.000365
+0.04%
$ 478,440 $ 29,087
Feb 10, 6 PM $ 0.000365
+0.09%
$ 477,980 $ 28,774
Feb 10, 5 PM $ 0.000364
+0.00%
$ 477,528 $ 28,988
Feb 10, 4 PM $ 0.000364
-0.16%
$ 477,516 $ 28,521
Feb 10, 3 PM $ 0.000365
+0.09%
$ 478,293 $ 28,232
Feb 10, 2 PM $ 0.000365
-0.68%
$ 477,844 $ 28,205
Feb 10, 1 PM $ 0.000367
-0.17%
$ 481,114 $ 27,890