Kaizen Finance Historical Data

KZEN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.000336
+0.00%
$ 440,539 $ 28,876
Apr 17, 7 AM $ 0.000336
+0.20%
$ 440,540 $ 30,029
Apr 17, 6 AM $ 0.000335
-0.09%
$ 439,679 $ 30,404
Apr 17, 5 AM $ 0.000336
+0.01%
$ 440,266 $ 30,512
Apr 17, 4 AM $ 0.000336
-0.17%
$ 440,230 $ 31,341
Apr 17, 3 AM $ 0.000336
+0.11%
$ 440,998 $ 31,719
Apr 17, 2 AM $ 0.000336
+0.00%
$ 440,530 $ 31,723
Apr 17, 1 AM $ 0.000336
-0.04%
$ 440,529 $ 31,897
Apr 17, 12 AM $ 0.000336
+0.32%
$ 440,701 $ 32,594
Apr 16, 11 PM $ 0.000335
-0.06%
$ 439,009 $ 32,630
Apr 16, 10 PM $ 0.000335
-0.13%
$ 439,293 $ 32,593
Apr 16, 9 PM $ 0.000335
+0.12%
$ 439,574 $ 32,686
Apr 16, 8 PM $ 0.000335
-0.02%
$ 439,032 $ 32,343
Apr 16, 7 PM $ 0.000335
-0.04%
$ 439,102 $ 32,749
Apr 16, 6 PM $ 0.000335
+0.13%
$ 439,289 $ 33,263
Apr 16, 5 PM $ 0.000335
-0.06%
$ 438,730 $ 32,587
Apr 16, 4 PM $ 0.000335
-0.09%
$ 439,004 $ 33,332
Apr 16, 3 PM $ 0.000335
-0.06%
$ 439,383 $ 32,832
Apr 16, 2 PM $ 0.000335
+0.09%
$ 439,669 $ 33,487
Apr 16, 1 PM $ 0.000335
+0.00%
$ 439,282 $ 34,007
Apr 16, 12 PM $ 0.000335
+0.26%
$ 439,567 $ 33,862
Apr 16, 11 AM $ 0.000335
-0.11%
$ 438,418 $ 34,442
Apr 16, 10 AM $ 0.000335
-0.02%
$ 438,899 $ 33,991
Apr 16, 9 AM $ 0.000335
-0.02%
$ 439,000 $ 33,912
Apr 16, 8 AM $ 0.000335
-0.07%
$ 439,095 $ 33,722
Apr 16, 7 AM $ 0.000335
+0.17%
$ 439,399 $ 33,251
Apr 16, 6 AM $ 0.000335
+0.11%
$ 438,649 $ 33,063
Apr 16, 5 AM $ 0.000334
-0.09%
$ 438,148 $ 33,506
Apr 16, 4 AM $ 0.000335
+0.01%
$ 438,550 $ 33,149
Apr 16, 3 AM $ 0.000335
-0.06%
$ 438,518 $ 34,045
Apr 16, 2 AM $ 0.000335
+0.13%
$ 438,803 $ 34,219
Apr 16, 1 AM $ 0.000334
-0.22%
$ 438,226 $ 34,602
Apr 16, 12 AM $ 0.000335
+0.22%
$ 439,185 $ 33,950
Apr 15, 11 PM $ 0.000334
+0.00%
$ 438,203 $ 34,682
Apr 15, 10 PM $ 0.000334
-0.13%
$ 438,201 $ 34,768
Apr 15, 9 PM $ 0.000335
+0.07%
$ 438,782 $ 34,519
Apr 15, 8 PM $ 0.000335
-0.15%
$ 438,495 $ 34,357
Apr 15, 7 PM $ 0.000335
+0.18%
$ 439,163 $ 34,899
Apr 15, 6 PM $ 0.000334
+0.02%
$ 438,295 $ 34,423
Apr 15, 5 PM $ 0.000334
-0.07%
$ 438,296 $ 34,670
Apr 15, 4 PM $ 0.000335
+0.02%
$ 438,495 $ 34,200
Apr 15, 3 PM $ 0.000334
-0.11%
$ 438,390 $ 35,007
Apr 15, 2 PM $ 0.000335
-0.04%
$ 438,881 $ 34,345
Apr 15, 1 PM $ 0.000335
-0.02%
$ 439,067 $ 34,365
Apr 15, 12 PM $ 0.000335
-0.06%
$ 439,173 $ 34,214
Apr 15, 11 AM $ 0.000335
+0.02%
$ 439,360 $ 33,833
Apr 15, 10 AM $ 0.000335
+0.16%
$ 439,269 $ 33,428
Apr 15, 9 AM $ 0.000335
+0.04%
$ 438,778 $ 33,726
Apr 15, 8 AM $ 0.000335
+0.15%
$ 438,588 $ 33,673
Apr 15, 7 AM $ 0.000335
+0.13%
$ 438,784 $ 33,334