Kaizen Finance Historical Data

KZEN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $0.000321
-0.03%
$421,109 $22,013
Jun 9, 10 PM $0.000321
-0.03%
$421,221 $22,039
Jun 9, 9 PM $0.000321
+0.03%
$421,353 $21,414
Jun 9, 8 PM $0.000321
+0.01%
$421,235 $20,524
Jun 9, 7 PM $0.000321
+0.03%
$421,207 $20,650
Jun 9, 6 PM $0.000321
+0.01%
$421,096 $20,742
Jun 9, 5 PM $0.000321
+0.03%
$421,046 $20,045
Jun 9, 4 PM $0.000321
+0.01%
$420,899 $20,476
Jun 9, 3 PM $0.000321
+0.01%
$420,854 $20,021
Jun 9, 2 PM $0.000321
-1.05%
$420,797 $19,842
Jun 9, 1 PM $0.000324
+0.03%
$425,244 $19,613
Jun 9, 12 PM $0.000324
+0.03%
$425,096 $18,654
Jun 9, 11 AM $0.000324
-0.38%
$424,973 $18,720
Jun 9, 10 AM $0.000325
-0.05%
$426,507 $18,996
Jun 9, 9 AM $0.000326
+0.02%
$426,730 $19,196
Jun 9, 8 AM $0.000326
-0.03%
$426,632 $19,601
Jun 9, 7 AM $0.000326
-0.16%
$426,814 $19,186
Jun 9, 6 AM $0.000326
-0.03%
$427,480 $19,366
Jun 9, 5 AM $0.000326
+0.59%
$427,497 $19,494
Jun 9, 4 AM $0.000324
+0.09%
$424,997 $19,540
Jun 9, 3 AM $0.000324
+0.00%
$424,614 $19,196
Jun 9, 2 AM $0.000324
-0.02%
$424,622 $19,997
Jun 9, 1 AM $0.000324
+0.05%
$424,718 $19,848
Jun 9, 12 AM $0.000324
+0.03%
$424,523 $19,776
Jun 8, 11 PM $0.000324
+0.01%
$424,537 $20,056
Jun 8, 10 PM $0.000324
-0.06%
$424,510 $19,669
Jun 8, 9 PM $0.000324
+0.02%
$424,758 $20,413
Jun 8, 8 PM $0.000324
-0.01%
$424,656 $20,776
Jun 8, 7 PM $0.000324
-0.03%
$424,692 $21,257
Jun 8, 6 PM $0.000324
-0.08%
$424,808 $21,516
Jun 8, 5 PM $0.000324
-0.29%
$425,154 $21,867
Jun 8, 4 PM $0.000325
-0.03%
$426,385 $21,659
Jun 8, 3 PM $0.000325
+0.06%
$426,527 $22,037
Jun 8, 2 PM $0.000325
+0.01%
$426,287 $21,742
Jun 8, 1 PM $0.000325
-0.04%
$426,243 $22,360
Jun 8, 12 PM $0.000325
-0.04%
$426,392 $22,715
Jun 8, 11 AM $0.000326
+0.08%
$426,665 $22,663
Jun 8, 10 AM $0.000325
+0.01%
$426,308 $22,343
Jun 8, 9 AM $0.000325
+0.02%
$426,264 $22,278
Jun 8, 8 AM $0.000325
-0.04%
$426,195 $21,955
Jun 8, 7 AM $0.000325
+0.03%
$426,252 $22,133
Jun 8, 6 AM $0.000325
+0.05%
$426,107 $22,290
Jun 8, 5 AM $0.000325
-0.29%
$425,999 $22,044
Jun 8, 4 AM $0.000326
-0.11%
$427,225 $21,995
Jun 8, 3 AM $0.000326
-0.32%
$427,712 $22,175
Jun 8, 2 AM $0.000327
+0.04%
$429,191 $21,200
Jun 8, 1 AM $0.000327
-0.03%
$429,013 $21,450
Jun 8, 12 AM $0.000327
+0.90%
$429,159 $21,497
Jun 7, 11 PM $0.000324
-0.03%
$425,193 $21,274
Jun 7, 10 PM $0.000325
+0.14%
$425,304 $21,309