Kaizen Finance Historical Data

KZEN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.000367
-0.17%
$ 481,114 $ 27,890
Feb 10, 12 PM $ 0.000368
+0.08%
$ 481,918 $ 27,453
Feb 10, 11 AM $ 0.000367
+0.18%
$ 481,205 $ 27,337
Feb 10, 10 AM $ 0.000366
-0.35%
$ 480,317 $ 27,093
Feb 10, 9 AM $ 0.000368
-0.36%
$ 481,998 $ 26,856
Feb 10, 8 AM $ 0.000369
+0.01%
$ 483,757 $ 26,841
Feb 10, 7 AM $ 0.000369
+0.00%
$ 483,688 $ 27,613
Feb 10, 6 AM $ 0.000369
-0.08%
$ 483,683 $ 27,004
Feb 10, 5 AM $ 0.000369
+0.14%
$ 484,095 $ 27,673
Feb 10, 4 AM $ 0.000369
+0.07%
$ 483,417 $ 26,766
Feb 10, 3 AM $ 0.000369
-0.48%
$ 482,896 $ 26,461
Feb 10, 2 AM $ 0.00037
+0.49%
$ 485,416 $ 25,843
Feb 10, 1 AM $ 0.000369
+0.09%
$ 483,039 $ 25,437
Feb 10, 12 AM $ 0.000368
+0.16%
$ 482,606 $ 25,641
Feb 9, 11 PM $ 0.000368
-0.29%
$ 481,817 $ 25,591
Feb 9, 10 PM $ 0.000369
+0.17%
$ 483,224 $ 26,072
Feb 9, 9 PM $ 0.000368
-0.20%
$ 482,426 $ 25,434
Feb 9, 8 PM $ 0.000369
+0.00%
$ 483,379 $ 25,305
Feb 9, 7 PM $ 0.000369
+0.11%
$ 483,374 $ 25,301
Feb 9, 6 PM $ 0.000368
+0.07%
$ 482,867 $ 25,608
Feb 9, 5 PM $ 0.000368
+0.09%
$ 482,520 $ 25,988
Feb 9, 4 PM $ 0.000368
+0.13%
$ 482,077 $ 25,976
Feb 9, 3 PM $ 0.000367
+0.16%
$ 481,557 $ 27,314
Feb 9, 2 PM $ 0.000367
-0.45%
$ 480,770 $ 26,986
Feb 9, 1 PM $ 0.000368
+0.16%
$ 482,954 $ 27,103
Feb 9, 12 PM $ 0.000368
+0.33%
$ 482,189 $ 30,529
Feb 9, 11 AM $ 0.000367
-0.02%
$ 480,586 $ 30,538
Feb 9, 10 AM $ 0.000367
-0.39%
$ 480,662 $ 30,632
Feb 9, 9 AM $ 0.000368
+0.05%
$ 482,567 $ 30,550
Feb 9, 8 AM $ 0.000368
-0.34%
$ 482,321 $ 31,016
Feb 9, 7 AM $ 0.000369
-0.23%
$ 483,975 $ 30,291
Feb 9, 6 AM $ 0.00037
-0.63%
$ 485,182 $ 30,381
Feb 9, 5 AM $ 0.000372
+0.21%
$ 487,041 $ 29,869
Feb 9, 4 AM $ 0.000371
-0.41%
$ 486,715 $ 30,477
Feb 9, 3 AM $ 0.000373
+0.36%
$ 488,734 $ 30,359
Feb 9, 2 AM $ 0.000372
+0.25%
$ 486,966 $ 30,726
Feb 9, 1 AM $ 0.000371
+0.11%
$ 485,743 $ 30,980
Feb 9, 12 AM $ 0.00037
+0.23%
$ 485,226 $ 30,895
Feb 8, 11 PM $ 0.000369
-0.27%
$ 484,098 $ 30,782
Feb 8, 10 PM $ 0.00037
-0.01%
$ 485,399 $ 30,712
Feb 8, 9 PM $ 0.00037
-0.03%
$ 485,448 $ 31,140
Feb 8, 8 PM $ 0.000371
+0.06%
$ 485,590 $ 32,331
Feb 8, 7 PM $ 0.00037
+0.30%
$ 485,317 $ 32,787
Feb 8, 6 PM $ 0.000369
-0.65%
$ 483,868 $ 33,066
Feb 8, 5 PM $ 0.000372
-0.06%
$ 487,056 $ 33,451
Feb 8, 4 PM $ 0.000372
-0.65%
$ 486,867 $ 34,267
Feb 8, 3 PM $ 0.000374
-0.40%
$ 490,531 $ 33,481
Feb 8, 2 PM $ 0.000375
+0.21%
$ 492,004 $ 33,994
Feb 8, 1 PM $ 0.000375
+0.45%
$ 490,991 $ 34,580
Feb 8, 12 PM $ 0.000373
+0.19%
$ 488,794 $ 32,108