Kaizen Finance Historical Data

KZEN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.000373
+0.19%
$ 488,794 $ 32,108
Feb 8, 11 AM $ 0.000372
+0.02%
$ 487,860 $ 32,397
Feb 8, 10 AM $ 0.000372
-0.09%
$ 487,244 $ 33,076
Feb 8, 9 AM $ 0.000372
-0.18%
$ 487,688 $ 33,676
Feb 8, 8 AM $ 0.000373
+0.08%
$ 488,568 $ 34,392
Feb 8, 7 AM $ 0.000372
-0.09%
$ 488,198 $ 35,227
Feb 8, 6 AM $ 0.000373
+0.33%
$ 488,707 $ 36,289
Feb 8, 5 AM $ 0.000372
-0.13%
$ 487,091 $ 37,480
Feb 8, 4 AM $ 0.000372
-0.24%
$ 487,728 $ 37,313
Feb 8, 3 AM $ 0.000373
+0.02%
$ 488,917 $ 37,976
Feb 8, 2 AM $ 0.000373
-0.01%
$ 488,840 $ 38,902
Feb 8, 1 AM $ 0.000373
+0.02%
$ 488,897 $ 39,738
Feb 8, 12 AM $ 0.000373
-0.02%
$ 488,875 $ 40,292
Feb 7, 11 PM $ 0.000373
+0.02%
$ 488,927 $ 40,951
Feb 7, 10 PM $ 0.000373
+0.01%
$ 488,852 $ 41,837
Feb 7, 9 PM $ 0.000373
+0.05%
$ 489,403 $ 42,160
Feb 7, 8 PM $ 0.000373
-0.04%
$ 488,696 $ 41,954
Feb 7, 7 PM $ 0.000373
+0.00%
$ 488,825 $ 41,747
Feb 7, 6 PM $ 0.000373
-0.10%
$ 488,834 $ 41,821
Feb 7, 5 PM $ 0.000373
+0.37%
$ 488,941 $ 41,921
Feb 7, 4 PM $ 0.000371
+0.09%
$ 485,935 $ 41,980
Feb 7, 3 PM $ 0.000371
-0.15%
$ 486,690 $ 42,351
Feb 7, 2 PM $ 0.000371
-0.11%
$ 486,949 $ 42,571
Feb 7, 1 PM $ 0.000372
+0.20%
$ 487,497 $ 43,316
Feb 7, 12 PM $ 0.000372
+0.00%
$ 487,011 $ 42,977
Feb 7, 11 AM $ 0.000372
-0.07%
$ 486,519 $ 43,552
Feb 7, 10 AM $ 0.000372
-0.11%
$ 487,359 $ 43,702
Feb 7, 9 AM $ 0.000372
+0.00%
$ 487,620 $ 43,778
Feb 7, 8 AM $ 0.000372
+0.04%
$ 487,611 $ 43,047
Feb 7, 7 AM $ 0.000372
-0.34%
$ 487,485 $ 43,767
Feb 7, 6 AM $ 0.000373
+0.11%
$ 488,590 $ 43,469
Feb 7, 5 AM $ 0.000373
+0.01%
$ 488,627 $ 42,775
Feb 7, 4 AM $ 0.000373
-0.02%
$ 488,587 $ 43,522
Feb 7, 3 AM $ 0.000373
+0.12%
$ 489,220 $ 43,220
Feb 7, 2 AM $ 0.000373
-0.07%
$ 488,618 $ 42,853
Feb 7, 1 AM $ 0.000373
-0.07%
$ 488,962 $ 41,904
Feb 7, 12 AM $ 0.000373
+0.10%
$ 489,320 $ 42,260
Feb 6, 11 PM $ 0.000373
-0.12%
$ 488,822 $ 42,132
Feb 6, 10 PM $ 0.000373
-0.02%
$ 489,424 $ 41,584
Feb 6, 9 PM $ 0.000374
+0.23%
$ 489,520 $ 41,372
Feb 6, 8 PM $ 0.000373
-0.13%
$ 488,417 $ 41,323
Feb 6, 7 PM $ 0.000373
+0.08%
$ 489,034 $ 41,524
Feb 6, 6 PM $ 0.000373
-0.26%
$ 488,644 $ 41,688
Feb 6, 5 PM $ 0.000375
+0.83%
$ 491,056 $ 40,974
Feb 6, 4 PM $ 0.000372
+0.32%
$ 487,005 $ 40,711
Feb 6, 3 PM $ 0.00037
+0.04%
$ 485,437 $ 40,211
Feb 6, 2 PM $ 0.00037
-0.01%
$ 485,261 $ 40,479
Feb 6, 1 PM $ 0.00037
+0.88%
$ 485,313 $ 39,513
Feb 6, 12 PM $ 0.000367
+0.00%
$ 481,070 $ 39,580
Feb 6, 11 AM $ 0.000367
+0.00%
$ 480,819 $ 39,077