Kaizen Finance Historical Data

KZEN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.000325
+0.14%
$425,304 $21,309
Jun 7, 9 PM $0.000324
-0.07%
$424,705 $20,705
Jun 7, 8 PM $0.000324
+0.06%
$425,005 $20,402
Jun 7, 7 PM $0.000324
-0.04%
$424,733 $20,163
Jun 7, 6 PM $0.000324
-0.15%
$425,004 $19,654
Jun 7, 5 PM $0.000325
+0.06%
$425,659 $19,153
Jun 7, 4 PM $0.000325
+0.00%
$425,412 $19,120
Jun 7, 3 PM $0.000325
+0.00%
$425,412 $18,709
Jun 7, 2 PM $0.000325
+0.00%
$425,423 $19,001
Jun 7, 1 PM $0.000325
+0.03%
$425,440 $18,719
Jun 7, 12 PM $0.000325
-0.08%
$425,304 $18,779
Jun 7, 11 AM $0.000325
+0.03%
$425,641 $19,621
Jun 7, 10 AM $0.000325
-0.02%
$425,511 $19,730
Jun 7, 9 AM $0.000325
-0.15%
$425,605 $19,782
Jun 7, 8 AM $0.000325
+0.08%
$426,224 $19,544
Jun 7, 7 AM $0.000325
-0.03%
$425,899 $19,934
Jun 7, 6 AM $0.000325
-0.01%
$426,016 $19,737
Jun 7, 5 AM $0.000325
+0.01%
$426,063 $19,883
Jun 7, 4 AM $0.000325
+0.07%
$426,022 $19,888
Jun 7, 3 AM $0.000325
-0.01%
$425,715 $19,814
Jun 7, 2 AM $0.000325
+0.00%
$425,764 $20,692
Jun 7, 1 AM $0.000325
+0.03%
$425,782 $20,710
Jun 7, 12 AM $0.000325
-0.02%
$425,646 $20,549
Jun 6, 11 PM $0.000325
+0.07%
$425,722 $20,934
Jun 6, 10 PM $0.000325
-0.05%
$425,443 $21,040
Jun 6, 9 PM $0.000325
+0.00%
$425,661 $21,099
Jun 6, 8 PM $0.000325
+0.04%
$425,669 $21,635
Jun 6, 7 PM $0.000325
-0.03%
$425,500 $21,338
Jun 6, 6 PM $0.000325
+0.38%
$425,617 $22,036
Jun 6, 5 PM $0.000324
+0.00%
$423,987 $22,411
Jun 6, 4 PM $0.000324
+0.00%
$423,982 $22,705
Jun 6, 3 PM $0.000323
-0.04%
$423,860 $22,612
Jun 6, 2 PM $0.000324
-0.03%
$424,032 $22,249
Jun 6, 1 PM $0.000324
-0.05%
$424,162 $22,561
Jun 6, 12 PM $0.000324
+0.07%
$424,476 $22,170
Jun 6, 11 AM $0.000324
+0.06%
$424,170 $22,030
Jun 6, 10 AM $0.000323
+0.02%
$423,935 $21,683
Jun 6, 9 AM $0.000323
-0.14%
$423,833 $21,420
Jun 6, 8 AM $0.000324
+0.00%
$424,419 $21,433
Jun 6, 7 AM $0.000324
-0.04%
$424,511 $20,978
Jun 6, 6 AM $0.000324
-0.02%
$424,684 $20,859
Jun 6, 5 AM $0.000324
+0.14%
$424,774 $20,833
Jun 6, 4 AM $0.000324
-0.06%
$424,170 $21,195
Jun 6, 3 AM $0.000324
-0.06%
$424,439 $21,068
Jun 6, 2 AM $0.000324
-0.02%
$424,710 $20,387
Jun 6, 1 AM $0.000324
+0.02%
$424,797 $20,422
Jun 6, 12 AM $0.000324
+0.14%
$424,813 $20,597
Jun 5, 11 PM $0.000324
-0.05%
$424,227 $20,929
Jun 5, 10 PM $0.000324
-0.03%
$424,445 $20,951
Jun 5, 9 PM $0.000324
-0.04%
$424,442 $21,172