Kaizen Finance Historical Data

KZEN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000382
-0.73%
$ 501,263 $ 34,624
Jan 31, 2026 $ 0.000385
-1.68%
$ 504,944 $ 36,190
Jan 30, 2026 $ 0.000392
-0.67%
$ 513,591 $ 32,888
Jan 29, 2026 $ 0.000395
-0.39%
$ 517,038 $ 31,489
Jan 28, 2026 $ 0.000396
+0.62%
$ 519,049 $ 30,225
Jan 27, 2026 $ 0.000394
+0.04%
$ 515,851 $ 11,817
Jan 26, 2026 $ 0.000394
-0.37%
$ 516,035 $ 31,267
Jan 25, 2026 $ 0.000395
-0.30%
$ 517,933 $ 30,000
Jan 24, 2026 $ 0.000396
+0.03%
$ 519,505 $ 31,019
Jan 23, 2026 $ 0.000396
+0.16%
$ 519,592 $ 31,610
Jan 22, 2026 $ 0.000396
+0.40%
$ 518,364 $ 31,867
Jan 21, 2026 $ 0.000394
-0.45%
$ 516,448 $ 34,662
Jan 20, 2026 $ 0.000396
-0.94%
$ 518,388 $ 34,552
Jan 19, 2026 $ 0.000399
-0.63%
$ 523,328 $ 34,755
Jan 18, 2026 $ 0.000402
+0.03%
$ 526,644 $ 32,133
Jan 17, 2026 $ 0.000402
+0.05%
$ 526,492 $ 33,549
Jan 16, 2026 $ 0.000402
-0.09%
$ 526,233 $ 35,109
Jan 15, 2026 $ 0.000402
+0.01%
$ 526,706 $ 33,434
Jan 14, 2026 $ 0.000402
-0.01%
$ 526,903 $ 34,104
Jan 13, 2026 $ 0.000402
+0.48%
$ 526,968 $ 33,246
Jan 12, 2026 $ 0.0004
+0.11%
$ 524,437 $ 32,208
Jan 11, 2026 $ 0.0004
+0.26%
$ 524,435 $ 33,958
Jan 10, 2026 $ 0.000399
-0.25%
$ 522,728 $ 33,562
Jan 9, 2026 $ 0.0004
-0.64%
$ 524,017 $ 30,229
Jan 8, 2026 $ 0.000402
-0.09%
$ 527,462 $ 31,252
Jan 7, 2026 $ 0.000403
-0.21%
$ 527,836 $ 35,775
Jan 6, 2026 $ 0.000404
+0.27%
$ 529,355 $ 35,872
Jan 5, 2026 $ 0.000402
+0.79%
$ 527,513 $ 35,070
Jan 4, 2026 $ 0.000399
+0.13%
$ 523,385 $ 32,301
Jan 3, 2026 $ 0.000399
-0.10%
$ 522,697 $ 34,157
Jan 2, 2026 $ 0.000399
-0.16%
$ 523,213 $ 33,477
Jan 1, 2026 $ 0.0004
-0.01%
$ 523,879 $ 31,277
Dec 31, 2025 $ 0.0004
+0.41%
$ 523,955 $ 30,978
Dec 30, 2025 $ 0.000398
-0.06%
$ 521,967 $ 29,779
Dec 29, 2025 $ 0.000398
+0.33%
$ 521,810 $ 31,813
Dec 28, 2025 $ 0.000397
-0.08%
$ 520,266 $ 30,485
Dec 27, 2025 $ 0.000398
+0.03%
$ 521,268 $ 33,894
Dec 26, 2025 $ 0.000398
-0.02%
$ 521,031 $ 22,128
Dec 25, 2025 $ 0.000398
-0.08%
$ 521,147 $ 13,993
Dec 24, 2025 $ 0.000398
-0.13%
$ 522,033 $ 17,975
Dec 23, 2025 $ 0.000398
-0.16%
$ 522,020 $ 17,787
Dec 22, 2025 $ 0.000399
-0.18%
$ 522,314 $ 16,069
Dec 21, 2025 $ 0.0004
-0.33%
$ 524,076 $ 14,294
Dec 20, 2025 $ 0.0004
+0.35%
$ 525,836 $ 15,025
Dec 19, 2025 $ 0.0004
+0.02%
$ 523,019 $ 13,814
Dec 18, 2025 $ 0.0004
+0.17%
$ 524,223 $ 15,460
Dec 17, 2025 $ 0.000399
-1.21%
$ 523,453 $ 4,771
Dec 16, 2025 $ 0.000404
+1.43%
$ 529,744 $ 5,140
Dec 15, 2025 $ 0.000399
-1.02%
$ 522,666 $ 3,882
Dec 14, 2025 $ 0.000403
-0.35%
$ 528,564 $ 2,295