Kaizen Finance Historical Data

KZEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000335
-0.03%
$ 439,312 $ 23,058
Apr 20, 12 PM $ 0.000335
+0.00%
$ 439,444 $ 22,373
Apr 20, 11 AM $ 0.000335
+0.00%
$ 439,444 $ 22,305
Apr 20, 10 AM $ 0.000335
+0.15%
$ 439,444 $ 22,090
Apr 20, 9 AM $ 0.000335
+0.00%
$ 439,444 $ 22,239
Apr 20, 8 AM $ 0.000335
+0.00%
$ 439,444 $ 22,374
Apr 20, 7 AM $ 0.000335
+0.00%
$ 439,444 $ 23,277
Apr 20, 6 AM $ 0.000335
+0.00%
$ 439,444 $ 23,025
Apr 20, 5 AM $ 0.000335
+0.00%
$ 439,444 $ 22,544
Apr 20, 4 AM $ 0.000335
-0.03%
$ 439,444 $ 23,217
Apr 20, 3 AM $ 0.000335
+0.03%
$ 439,575 $ 23,457
Apr 20, 2 AM $ 0.000335
-0.15%
$ 439,444 $ 23,763
Apr 20, 1 AM $ 0.000337
+0.39%
$ 441,540 $ 23,333
Apr 20, 12 AM $ 0.000336
-0.53%
$ 439,837 $ 23,128
Apr 19, 11 PM $ 0.000337
+0.00%
$ 442,196 $ 23,210
Apr 19, 10 PM $ 0.000337
+0.00%
$ 442,196 $ 23,164
Apr 19, 9 PM $ 0.000337
+0.00%
$ 442,196 $ 23,560
Apr 19, 8 PM $ 0.000337
+0.00%
$ 442,196 $ 23,681
Apr 19, 7 PM $ 0.000337
+0.00%
$ 442,196 $ 23,854
Apr 19, 6 PM $ 0.000337
+0.00%
$ 442,187 $ 24,098
Apr 19, 5 PM $ 0.000337
+0.00%
$ 442,187 $ 24,135
Apr 19, 4 PM $ 0.000337
+0.00%
$ 442,187 $ 24,189
Apr 19, 3 PM $ 0.000337
+0.00%
$ 442,187 $ 24,262
Apr 19, 2 PM $ 0.000337
+0.00%
$ 442,187 $ 24,221
Apr 19, 1 PM $ 0.000337
+0.00%
$ 442,187 $ 23,887
Apr 19, 12 PM $ 0.000337
+0.03%
$ 442,187 $ 23,847
Apr 19, 11 AM $ 0.000337
-0.21%
$ 442,057 $ 25,040
Apr 19, 10 AM $ 0.000338
-0.09%
$ 442,968 $ 24,451
Apr 19, 9 AM $ 0.000338
+0.12%
$ 443,360 $ 25,535
Apr 19, 8 AM $ 0.000338
+0.24%
$ 442,839 $ 25,536
Apr 19, 7 AM $ 0.000337
+0.00%
$ 441,796 $ 25,094
Apr 19, 6 AM $ 0.000337
+0.00%
$ 441,796 $ 25,074
Apr 19, 5 AM $ 0.000337
+0.00%
$ 441,796 $ 25,233
Apr 19, 4 AM $ 0.000337
+0.00%
$ 441,795 $ 25,328
Apr 19, 3 AM $ 0.000337
+0.00%
$ 441,795 $ 25,422
Apr 19, 2 AM $ 0.000337
-0.03%
$ 441,795 $ 25,710
Apr 19, 1 AM $ 0.000337
+0.00%
$ 441,925 $ 25,911
Apr 19, 12 AM $ 0.000337
+0.00%
$ 441,925 $ 26,037
Apr 18, 11 PM $ 0.000337
+0.00%
$ 441,925 $ 26,075
Apr 18, 10 PM $ 0.000337
+0.00%
$ 441,925 $ 25,853
Apr 18, 9 PM $ 0.000337
+0.00%
$ 441,925 $ 25,852
Apr 18, 8 PM $ 0.000337
+0.00%
$ 441,925 $ 25,952
Apr 18, 7 PM $ 0.000337
-0.03%
$ 441,925 $ 26,191
Apr 18, 6 PM $ 0.000337
-0.06%
$ 442,055 $ 26,030
Apr 18, 5 PM $ 0.000337
-0.27%
$ 442,316 $ 25,476
Apr 18, 4 PM $ 0.000338
+0.21%
$ 443,500 $ 25,367
Apr 18, 3 PM $ 0.000338
+0.03%
$ 442,584 $ 25,375
Apr 18, 2 PM $ 0.000338
+0.09%
$ 443,107 $ 25,580
Apr 18, 1 PM $ 0.000338
+0.06%
$ 442,715 $ 26,121
Apr 18, 12 PM $ 0.000338
+0.45%
$ 442,453 $ 26,216