Kaizen Finance Historical Data

KZEN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.000232
-0.18%
$304,666 $9,007
Aug 18, 12 PM $0.000233
+0.11%
$305,222 $8,949
Aug 18, 11 AM $0.000233
+0.05%
$304,880 $8,636
Aug 18, 10 AM $0.000233
+0.00%
$304,717 $7,597
Aug 18, 9 AM $0.000233
+0.00%
$304,723 $7,444
Aug 18, 8 AM $0.000233
-0.34%
$304,722 $7,429
Aug 18, 7 AM $0.000233
+0.08%
$304,851 $7,624
Aug 18, 6 AM $0.000232
+1.86%
$304,593 $7,467
Aug 18, 5 AM $0.000228
+1.60%
$299,246 $8,727
Aug 18, 4 AM $0.000225
-3.42%
$294,546 $7,749
Aug 18, 3 AM $0.000233
+0.09%
$304,981 $6,883
Aug 18, 2 AM $0.000233
-0.04%
$304,720 $7,602
Aug 18, 1 AM $0.000233
-0.34%
$304,850 $7,736
Aug 18, 12 AM $0.000233
+0.00%
$304,850 $7,658
Aug 17, 11 PM $0.000233
-0.34%
$304,850 $7,866
Aug 17, 10 PM $0.000233
+0.39%
$305,893 $7,906
Aug 17, 9 PM $0.000233
-0.13%
$304,849 $8,752
Aug 17, 8 PM $0.000233
+0.09%
$305,239 $8,709
Aug 17, 7 PM $0.000233
+0.00%
$304,978 $8,809
Aug 17, 6 PM $0.000233
+0.00%
$304,978 $8,826
Aug 17, 5 PM $0.000233
-0.26%
$304,978 $8,865
Aug 17, 4 PM $0.000233
+0.04%
$305,631 $8,290
Aug 17, 3 PM $0.000233
+0.00%
$305,500 $8,147
Aug 17, 2 PM $0.000233
-0.09%
$305,501 $8,347
Aug 17, 1 PM $0.000233
-0.04%
$305,763 $8,381
Aug 17, 12 PM $0.000233
-0.04%
$305,894 $8,598
Aug 17, 11 AM $0.000234
+0.04%
$306,025 $8,631
Aug 17, 10 AM $0.000233
+0.00%
$305,894 $8,662
Aug 17, 9 AM $0.000233
-0.09%
$305,894 $8,878
Aug 17, 8 AM $0.000234
+0.08%
$306,156 $10,226
Aug 17, 7 AM $0.000233
-0.08%
$305,896 $10,346
Aug 17, 6 AM $0.000234
-0.29%
$306,154 $13,333
Aug 17, 5 AM $0.000234
+0.00%
$307,057 $12,887
Aug 17, 4 AM $0.000234
-0.04%
$307,057 $12,710
Aug 17, 3 AM $0.000234
+0.08%
$307,186 $12,930
Aug 17, 2 AM $0.000234
-0.04%
$306,927 $12,040
Aug 17, 1 AM $0.000234
+0.00%
$307,056 $11,940
Aug 17, 12 AM $0.000234
-0.04%
$307,056 $11,852
Aug 16, 11 PM $0.000234
+0.00%
$307,056 $11,901
Aug 16, 10 PM $0.000234
-0.13%
$306,927 $11,897
Aug 16, 9 PM $0.000234
-0.25%
$306,925 $11,047
Aug 16, 8 PM $0.000235
+0.17%
$307,698 $11,115
Aug 16, 7 PM $0.000234
-0.04%
$307,183 $11,075
Aug 16, 6 PM $0.000234
-0.04%
$307,183 $11,088
Aug 16, 5 PM $0.000234
-0.08%
$307,183 $11,300
Aug 16, 4 PM $0.000235
+0.00%
$307,440 $11,098
Aug 16, 3 PM $0.000235
-0.04%
$307,441 $11,323
Aug 16, 2 PM $0.000235
+0.00%
$307,569 $11,137
Aug 16, 1 PM $0.000235
+0.08%
$307,569 $11,117
Aug 16, 12 PM $0.000234
+0.00%
$307,311 $10,939