Kaizen Finance Historical Data

KZEN Page 4
Date Close Price change Market cap Trading volume
3:57 PM $ 0.000337
+0.00%
$ 441,693 $ 28,095
3:56 PM $ 0.000337
+0.00%
$ 441,693 $ 28,058
3:55 PM $ 0.000337
+0.00%
$ 441,693 $ 28,034
3:54 PM $ 0.000337
+0.00%
$ 441,689 $ 28,022
3:53 PM $ 0.000337
+0.00%
$ 441,689 $ 27,990
3:52 PM $ 0.000337
+0.00%
$ 441,689 $ 27,917
3:51 PM $ 0.000337
+0.00%
$ 441,689 $ 27,917
3:50 PM $ 0.000337
+0.00%
$ 441,689 $ 27,888
3:49 PM $ 0.000337
+0.00%
$ 441,689 $ 27,841
3:48 PM $ 0.000337
+0.00%
$ 441,689 $ 27,861
3:47 PM $ 0.000337
+0.00%
$ 441,689 $ 27,861
3:46 PM $ 0.000337
+0.00%
$ 441,689 $ 27,831
3:45 PM $ 0.000337
+0.00%
$ 441,689 $ 27,778
3:44 PM $ 0.000337
+0.00%
$ 441,677 $ 27,778
3:43 PM $ 0.000337
+0.00%
$ 441,677 $ 27,752
3:42 PM $ 0.000337
+0.00%
$ 441,677 $ 27,715
3:41 PM $ 0.000337
+0.00%
$ 441,677 $ 27,685
3:40 PM $ 0.000337
+0.00%
$ 441,677 $ 27,685
3:39 PM $ 0.000337
+0.00%
$ 441,677 $ 27,683
3:38 PM $ 0.000337
+0.00%
$ 441,677 $ 27,674
3:37 PM $ 0.000337
+0.03%
$ 441,677 $ 27,659
3:36 PM $ 0.000337
+0.00%
$ 441,677 $ 27,652
3:35 PM $ 0.000337
+0.00%
$ 441,677 $ 27,646
3:34 PM $ 0.000337
+0.00%
$ 441,550 $ 27,646
3:33 PM $ 0.000338
+0.29%
$ 441,550 $ 27,654
3:32 PM $ 0.000337
+0.00%
$ 441,550 $ 27,649
3:31 PM $ 0.000337
+0.03%
$ 441,550 $ 27,660
3:30 PM $ 0.000337
+0.00%
$ 441,550 $ 27,660
3:29 PM $ 0.000337
+0.03%
$ 441,676 $ 27,661
3:28 PM $ 0.000337
-0.01%
$ 441,676 $ 27,662
3:27 PM $ 0.000337
+0.00%
$ 441,676 $ 27,658
3:26 PM $ 0.000337
+0.00%
$ 441,676 $ 27,651
3:25 PM $ 0.000337
+0.00%
$ 441,676 $ 27,651
3:24 PM $ 0.000337
+0.00%
$ 441,474 $ 27,641
3:23 PM $ 0.000337
+0.00%
$ 441,474 $ 27,651
3:22 PM $ 0.000337
+0.00%
$ 441,474 $ 27,640
3:21 PM $ 0.000337
+0.00%
$ 441,474 $ 27,640
3:20 PM $ 0.000337
+0.00%
$ 441,474 $ 27,640
3:19 PM $ 0.000337
+0.00%
$ 441,451 $ 27,641
3:18 PM $ 0.000337
+0.00%
$ 441,451 $ 27,686
3:17 PM $ 0.000337
+0.00%
$ 441,451 $ 27,807
3:16 PM $ 0.000338
+0.31%
$ 441,451 $ 27,804
3:15 PM $ 0.000337
+0.00%
$ 441,451 $ 27,790
3:14 PM $ 0.000337
+0.00%
$ 441,451 $ 27,790
3:13 PM $ 0.000337
+0.00%
$ 441,451 $ 27,798
3:12 PM $ 0.000337
+0.00%
$ 441,451 $ 27,786
3:11 PM $ 0.000337
+0.00%
$ 441,451 $ 27,786
3:10 PM $ 0.000337
-0.01%
$ 441,451 $ 27,789
3:09 PM $ 0.000337
+0.00%
$ 441,485 $ 27,788
3:08 PM $ 0.000337
+0.00%
$ 441,485 $ 27,793