Kaizen Finance Historical Data

KZEN Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00202
+0.98%
$ 2.81 million $ 551,757
May 15 $ 0.00202
-6.14%
$ 2.85 million $ 559,604
May 8 $ 0.00217
+0.34%
$ 3.07 million $ 645,880
May 1 $ 0.00217
-13.41%
$ 3.09 million $ 610,418
Apr 24 $ 0.00297
-53.78%
$ 3.58 million $ 531,085
Apr 17 $ 0.00894
-47.75%
$ 9.16 million $ 526,655
Apr 10 $ 0.0173
-2.61%
$ 24.33 million $ 560,022
Apr 3 $ 0.0177
+12.77%
$ 25.26 million $ 704,164
Mar 27 $ 0.0157
+1.78%
$ 22.39 million $ 707,399
Mar 20 $ 0.0149
+12.86%
$ 22.02 million $ 517,101
Mar 13 $ 0.0136
-3.35%
$ 18.92 million $ 510,516
Mar 6 $ 0.0142
-4.99%
$ 19.99 million $ 480,064
Feb 27 $ 0.015
-2.07%
$ 21.33 million $ 561,307
Feb 20 $ 0.0153
-4.19%
$ 21.76 million $ 396,018
Feb 13 $ 0.0159
-6.75%
$ 22.7 million $ 394,509
Feb 6 $ 0.0171
-1.54%
$ 24.33 million $ 385,831
Jan 30 $ 0.0173
-4.61%
$ 24.72 million $ 326,409
Jan 23 $ 0.0183
-5.80%
$ 25.91 million $ 340,145
Jan 16 $ 0.0193
-20.88%
$ 27.55 million $ 437,480
Jan 9 $ 0.0244
-5.61%
$ 34.78 million $ 477,667
Jan 2 $ 0.0258
-1.60%
$ 36.79 million $ 269,668
Download