Kaizen Finance Historical Data

KZEN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.0012
-1.37%
$1.39 million $622,766
Sep 18 $0.00122
+0.04%
$1.41 million $532,202
Sep 11 $0.00122
+0.98%
$1.41 million $517,410
Sep 4 $0.00121
-3.60%
$1.4 million $404,875
Aug 28 $0.00126
-8.13%
$1.46 million $610,156
Aug 21 $0.00139
-0.76%
$1.59 million $500,223
Aug 14 $0.0014
-19.14%
$1.62 million $534,355
Aug 7 $0.00174
+1.40%
$1.97 million $541,493
Jul 31 $0.00172
-1.61%
$1.95 million $899,007
Jul 24 $0.00175
-1.22%
$1.99 million $825,080
Jul 17 $0.00177
+1.09%
$2.64 million $737,553
Jul 10 $0.00175
-2.66%
$2.62 million $786,395
Jul 3 $0.0018
-3.54%
$2.63 million $685,760
Jun 26 $0.00187
+1.86%
$2.67 million $623,631
Jun 19 $0.00184
+3.63%
$2.62 million $511,840
Jun 12 $0.00178
-2.39%
$2.53 million $515,041
Jun 5 $0.00182
-0.33%
$2.6 million $599,394
May 29 $0.00183
-7.17%
$2.61 million $619,120
May 22 $0.00202
+0.98%
$2.81 million $551,757
May 15 $0.00202
-6.14%
$2.85 million $559,604
May 8 $0.00217
+0.34%
$3.07 million $645,880
May 1 $0.00217
-13.41%
$3.09 million $610,418
Apr 24 $0.00297
-53.78%
$3.58 million $531,085
Apr 17 $0.00894
-47.75%
$9.16 million $526,655
Apr 10 $0.0173
-2.61%
$24.33 million $560,022
Apr 3 $0.0177
+12.77%
$25.26 million $704,164
Mar 27 $0.0157
+1.78%
$22.39 million $707,399
Mar 20 $0.0149
+12.86%
$22.02 million $517,101
Mar 13 $0.0136
-3.35%
$18.92 million $510,516
Mar 6 $0.0142
-4.99%
$19.99 million $480,064
Feb 27 $0.015
-2.07%
$21.33 million $561,307
Feb 20 $0.0153
-4.19%
$21.76 million $396,018
Feb 13 $0.0159
-6.75%
$22.7 million $394,509
Feb 6 $0.0171
-1.54%
$24.33 million $385,831
Jan 30 $0.0173
-4.61%
$24.72 million $326,409
Jan 23 $0.0183
-5.80%
$25.91 million $340,145
Jan 16 $0.0193
-20.88%
$27.55 million $437,480
Jan 9 $0.0244
-5.61%
$34.78 million $477,667
Jan 2 $0.0258
-1.60%
$36.79 million $269,668
Download