Kaizen Finance Historical Data

KZEN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.000367
+0.00%
$ 481,070 $ 39,580
Feb 6, 11 AM $ 0.000367
+0.00%
$ 480,819 $ 39,077
Feb 6, 10 AM $ 0.000367
-0.05%
$ 480,903 $ 38,720
Feb 6, 9 AM $ 0.000367
-0.15%
$ 481,071 $ 37,990
Feb 6, 8 AM $ 0.000368
+0.09%
$ 481,817 $ 38,024
Feb 6, 7 AM $ 0.000367
-0.02%
$ 481,407 $ 36,854
Feb 6, 6 AM $ 0.000367
+0.01%
$ 481,498 $ 36,036
Feb 6, 5 AM $ 0.000367
+0.35%
$ 481,433 $ 36,276
Feb 6, 4 AM $ 0.000366
-0.26%
$ 479,742 $ 35,399
Feb 6, 3 AM $ 0.000367
+0.01%
$ 480,989 $ 35,737
Feb 6, 2 AM $ 0.000367
+0.28%
$ 480,920 $ 34,772
Feb 6, 1 AM $ 0.000366
+0.38%
$ 479,576 $ 34,527
Feb 6, 12 AM $ 0.000365
-0.04%
$ 477,778 $ 34,231
Feb 5, 11 PM $ 0.000365
-0.43%
$ 477,949 $ 33,808
Feb 5, 10 PM $ 0.000367
+0.57%
$ 480,409 $ 33,843
Feb 5, 9 PM $ 0.000364
+0.32%
$ 477,697 $ 33,470
Feb 5, 8 PM $ 0.000364
-1.54%
$ 476,616 $ 32,822
Feb 5, 7 PM $ 0.000369
+0.08%
$ 484,061 $ 32,084
Feb 5, 6 PM $ 0.000369
-0.76%
$ 483,662 $ 31,957
Feb 5, 5 PM $ 0.000372
+0.13%
$ 487,383 $ 31,536
Feb 5, 4 PM $ 0.000372
-0.12%
$ 487,366 $ 31,186
Feb 5, 3 PM $ 0.000372
-0.56%
$ 487,855 $ 30,646
Feb 5, 2 PM $ 0.000374
-0.02%
$ 490,533 $ 30,118
Feb 5, 1 PM $ 0.000374
+0.08%
$ 490,534 $ 30,023
Feb 5, 12 PM $ 0.000374
+0.02%
$ 490,119 $ 29,740
Feb 5, 11 AM $ 0.000374
-0.40%
$ 490,110 $ 29,181
Feb 5, 10 AM $ 0.000375
-0.10%
$ 491,992 $ 29,381
Feb 5, 9 AM $ 0.000376
+0.00%
$ 492,490 $ 30,505
Feb 5, 8 AM $ 0.000376
+0.19%
$ 492,496 $ 30,310
Feb 5, 7 AM $ 0.000375
-0.28%
$ 491,583 $ 30,156
Feb 5, 6 AM $ 0.000376
+0.15%
$ 492,964 $ 30,450
Feb 5, 5 AM $ 0.000376
-0.25%
$ 492,205 $ 30,030
Feb 5, 4 AM $ 0.000377
+0.30%
$ 493,441 $ 30,043
Feb 5, 3 AM $ 0.000375
-0.04%
$ 491,949 $ 30,797
Feb 5, 2 AM $ 0.000376
+0.10%
$ 492,086 $ 31,353
Feb 5, 1 AM $ 0.000375
-0.11%
$ 491,669 $ 32,335
Feb 5, 12 AM $ 0.000376
+0.04%
$ 492,202 $ 32,221
Feb 4, 11 PM $ 0.000375
-0.22%
$ 491,926 $ 33,275
Feb 4, 10 PM $ 0.000376
-0.17%
$ 493,093 $ 32,999
Feb 4, 9 PM $ 0.000377
-0.40%
$ 493,933 $ 33,171
Feb 4, 8 PM $ 0.000378
+0.12%
$ 495,898 $ 33,527
Feb 4, 7 PM $ 0.000378
+0.10%
$ 494,931 $ 33,982
Feb 4, 6 PM $ 0.000377
-0.23%
$ 494,445 $ 33,651
Feb 4, 5 PM $ 0.000378
-0.36%
$ 496,045 $ 34,252
Feb 4, 4 PM $ 0.000379
-0.30%
$ 498,356 $ 34,377
Feb 4, 3 PM $ 0.000381
-0.20%
$ 498,948 $ 35,278
Feb 4, 2 PM $ 0.000382
-0.14%
$ 500,292 $ 35,231
Feb 4, 1 PM $ 0.000383
+0.52%
$ 501,389 $ 35,795
Feb 4, 12 PM $ 0.000381
-0.27%
$ 498,777 $ 35,615
Feb 4, 11 AM $ 0.000382
-0.09%
$ 500,545 $ 36,055