Kaizen Finance Historical Data

KZEN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.000324
-0.04%
$424,442 $21,172
Jun 5, 8 PM $0.000324
+0.15%
$424,622 $20,646
Jun 5, 7 PM $0.000324
-0.03%
$424,004 $20,667
Jun 5, 6 PM $0.000324
-0.28%
$424,152 $20,106
Jun 5, 5 PM $0.000325
+0.00%
$425,351 $19,819
Jun 5, 4 PM $0.000325
-0.09%
$425,359 $20,000
Jun 5, 3 PM $0.000325
+0.00%
$425,722 $20,018
Jun 5, 2 PM $0.000325
-0.37%
$425,708 $20,874
Jun 5, 1 PM $0.000326
-0.14%
$427,191 $20,486
Jun 5, 12 PM $0.000326
+0.00%
$427,778 $20,803
Jun 5, 11 AM $0.000326
+0.00%
$427,792 $21,119
Jun 5, 10 AM $0.000326
-0.09%
$427,784 $21,830
Jun 5, 9 AM $0.000327
+0.08%
$428,171 $22,153
Jun 5, 8 AM $0.000327
-0.12%
$427,969 $22,595
Jun 5, 7 AM $0.000327
-0.29%
$428,500 $23,336
Jun 5, 6 AM $0.000328
-0.48%
$429,762 $23,677
Jun 5, 5 AM $0.000329
-0.04%
$431,817 $23,301
Jun 5, 4 AM $0.00033
+0.00%
$432,011 $23,707
Jun 5, 3 AM $0.00033
-0.45%
$432,008 $24,004
Jun 5, 2 AM $0.000331
-0.08%
$433,948 $24,649
Jun 5, 1 AM $0.000331
-0.09%
$434,196 $24,685
Jun 5, 12 AM $0.000332
-0.08%
$434,579 $25,142
Jun 4, 11 PM $0.000332
+0.02%
$434,787 $25,666
Jun 4, 10 PM $0.000332
+0.04%
$434,719 $25,620
Jun 4, 9 PM $0.000332
+0.27%
$434,540 $24,980
Jun 4, 8 PM $0.000331
+0.02%
$433,605 $25,067
Jun 4, 7 PM $0.000331
+0.00%
$433,518 $25,386
Jun 4, 6 PM $0.000331
+0.06%
$433,535 $25,697
Jun 4, 5 PM $0.000331
+0.02%
$433,254 $25,838
Jun 4, 4 PM $0.000331
-0.03%
$433,173 $25,495
Jun 4, 3 PM $0.000331
-0.01%
$433,402 $25,786
Jun 4, 2 PM $0.000331
-0.15%
$433,461 $25,726
Jun 4, 1 PM $0.000331
+0.02%
$434,108 $25,442
Jun 4, 12 PM $0.000331
+0.12%
$434,037 $25,737
Jun 4, 11 AM $0.000331
+0.05%
$433,519 $24,944
Jun 4, 10 AM $0.000331
-0.03%
$433,317 $24,187
Jun 4, 9 AM $0.000331
-0.50%
$433,459 $24,121
Jun 4, 8 AM $0.000332
-0.02%
$435,646 $23,790
Jun 4, 7 AM $0.000332
-0.05%
$435,755 $23,528
Jun 4, 6 AM $0.000333
+0.03%
$435,980 $23,312
Jun 4, 5 AM $0.000333
-0.07%
$435,857 $23,081
Jun 4, 4 AM $0.000333
-0.17%
$436,022 $22,425
Jun 4, 3 AM $0.000333
+0.28%
$436,752 $22,545
Jun 4, 2 AM $0.000332
+0.02%
$435,512 $22,149
Jun 4, 1 AM $0.000332
-0.31%
$435,406 $22,265
Jun 4, 12 AM $0.000333
-0.03%
$436,772 $21,623
Jun 3, 11 PM $0.000333
-0.03%
$436,914 $20,661
Jun 3, 10 PM $0.000333
+0.00%
$437,038 $20,663
Jun 3, 9 PM $0.000333
+0.07%
$437,049 $21,015
Jun 3, 8 PM $0.000333
+0.00%
$436,723 $21,073