Kaizen Finance Historical Data

KZEN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.000382
-0.09%
$ 500,545 $ 36,055
Feb 4, 10 AM $ 0.000382
+0.08%
$ 500,983 $ 35,676
Feb 4, 9 AM $ 0.000382
-0.08%
$ 500,594 $ 34,728
Feb 4, 8 AM $ 0.000382
+0.00%
$ 500,595 $ 34,757
Feb 4, 7 AM $ 0.000382
+0.09%
$ 500,981 $ 34,696
Feb 4, 6 AM $ 0.000382
-0.06%
$ 500,611 $ 35,581
Feb 4, 5 AM $ 0.000382
+0.07%
$ 500,611 $ 35,569
Feb 4, 4 AM $ 0.000382
+0.09%
$ 500,611 $ 35,560
Feb 4, 3 AM $ 0.000382
-0.17%
$ 499,769 $ 35,311
Feb 4, 2 AM $ 0.000382
-0.15%
$ 500,985 $ 34,923
Feb 4, 1 AM $ 0.000383
+0.08%
$ 501,364 $ 34,278
Feb 4, 12 AM $ 0.000383
-0.04%
$ 501,363 $ 34,453
Feb 3, 11 PM $ 0.000383
-0.15%
$ 501,565 $ 33,275
Feb 3, 10 PM $ 0.000383
-0.06%
$ 502,320 $ 33,739
Feb 3, 9 PM $ 0.000384
-0.27%
$ 502,638 $ 33,862
Feb 3, 8 PM $ 0.000385
+0.91%
$ 503,984 $ 33,676
Feb 3, 7 PM $ 0.000381
+0.00%
$ 499,432 $ 34,065
Feb 3, 6 PM $ 0.000381
-0.49%
$ 499,430 $ 34,573
Feb 3, 5 PM $ 0.000383
+0.16%
$ 501,914 $ 34,697
Feb 3, 4 PM $ 0.000382
+0.00%
$ 501,127 $ 34,372
Feb 3, 3 PM $ 0.000382
-0.06%
$ 501,126 $ 33,764
Feb 3, 2 PM $ 0.000383
+0.06%
$ 501,408 $ 33,560
Feb 3, 1 PM $ 0.000382
+0.03%
$ 501,126 $ 33,385
Feb 3, 12 PM $ 0.000382
-0.08%
$ 500,985 $ 33,308
Feb 3, 11 AM $ 0.000383
+0.01%
$ 501,537 $ 33,067
Feb 3, 10 AM $ 0.000383
+0.00%
$ 501,405 $ 33,221
Feb 3, 9 AM $ 0.000383
+0.00%
$ 501,489 $ 33,306
Feb 3, 8 AM $ 0.000382
-0.26%
$ 501,127 $ 34,354
Feb 3, 7 AM $ 0.000383
+0.05%
$ 502,430 $ 34,687
Feb 3, 6 AM $ 0.000383
+0.00%
$ 502,162 $ 34,664
Feb 3, 5 AM $ 0.000383
-0.05%
$ 502,164 $ 34,865
Feb 3, 4 AM $ 0.000383
+0.06%
$ 502,431 $ 34,945
Feb 3, 3 AM $ 0.000383
+0.00%
$ 502,152 $ 34,755
Feb 3, 2 AM $ 0.000383
-0.05%
$ 502,151 $ 34,971
Feb 3, 1 AM $ 0.000383
+0.05%
$ 502,424 $ 35,172
Feb 3, 12 AM $ 0.000383
+0.00%
$ 502,148 $ 35,039
Feb 2, 11 PM $ 0.000383
+0.00%
$ 502,150 $ 35,359
Feb 2, 10 PM $ 0.000383
+0.19%
$ 502,153 $ 35,884
Feb 2, 9 PM $ 0.000382
-0.05%
$ 501,213 $ 36,089
Feb 2, 8 PM $ 0.000383
+0.00%
$ 501,484 $ 36,242
Feb 2, 7 PM $ 0.000383
+0.00%
$ 501,485 $ 35,852
Feb 2, 6 PM $ 0.000383
+0.21%
$ 501,486 $ 35,456
Feb 2, 5 PM $ 0.000382
-0.05%
$ 500,440 $ 35,903
Feb 2, 4 PM $ 0.000382
+0.00%
$ 500,438 $ 36,149
Feb 2, 3 PM $ 0.000382
+0.05%
$ 500,698 $ 36,904
Feb 2, 2 PM $ 0.000382
-0.02%
$ 500,430 $ 37,414
Feb 2, 1 PM $ 0.000382
+0.01%
$ 500,526 $ 36,891
Feb 2, 12 PM $ 0.000382
+0.00%
$ 500,478 $ 37,041
Feb 2, 11 AM $ 0.000382
+0.09%
$ 500,478 $ 36,933
Feb 2, 10 AM $ 0.000382
-0.09%
$ 500,042 $ 36,867