Kaizen Finance Historical Data

KZEN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.000333
+0.00%
$436,723 $21,073
Jun 3, 7 PM $0.000333
-0.06%
$436,730 $20,491
Jun 3, 6 PM $0.000333
+0.01%
$436,980 $20,860
Jun 3, 5 PM $0.000333
-0.03%
$436,918 $20,592
Jun 3, 4 PM $0.000333
+0.00%
$437,036 $20,785
Jun 3, 3 PM $0.000333
-0.03%
$437,022 $20,933
Jun 3, 2 PM $0.000334
+0.02%
$437,169 $20,811
Jun 3, 1 PM $0.000334
-0.03%
$437,090 $20,980
Jun 3, 12 PM $0.000334
-0.03%
$437,222 $20,572
Jun 3, 11 AM $0.000334
+0.01%
$437,356 $20,425
Jun 3, 10 AM $0.000334
+0.04%
$437,329 $20,788
Jun 3, 9 AM $0.000334
-0.07%
$437,159 $20,507
Jun 3, 8 AM $0.000334
+0.00%
$437,447 $20,441
Jun 3, 7 AM $0.000334
+0.06%
$437,431 $20,033
Jun 3, 6 AM $0.000334
-0.41%
$437,176 $20,293
Jun 3, 5 AM $0.000335
+0.56%
$438,954 $20,570
Jun 3, 4 AM $0.000333
-0.07%
$436,516 $20,793
Jun 3, 3 AM $0.000333
-0.03%
$436,832 $20,403
Jun 3, 2 AM $0.000333
-0.02%
$436,942 $20,090
Jun 3, 1 AM $0.000333
-0.01%
$437,008 $19,436
Jun 3, 12 AM $0.000333
-0.06%
$437,044 $19,463
Jun 2, 11 PM $0.000334
+0.01%
$437,292 $19,693
Jun 2, 10 PM $0.000334
-0.16%
$437,233 $20,033
Jun 2, 9 PM $0.000334
-0.03%
$437,947 $19,869
Jun 2, 8 PM $0.000334
-0.03%
$438,068 $20,436
Jun 2, 7 PM $0.000334
+0.05%
$438,216 $20,348
Jun 2, 6 PM $0.000334
-0.06%
$437,989 $20,097
Jun 2, 5 PM $0.000334
+0.04%
$438,246 $20,453
Jun 2, 4 PM $0.000334
+0.03%
$438,080 $19,898
Jun 2, 3 PM $0.000334
-0.35%
$437,927 $19,294
Jun 2, 2 PM $0.000335
+0.10%
$439,475 $18,982
Jun 2, 1 PM $0.000335
+0.00%
$439,051 $19,246
Jun 2, 12 PM $0.000335
-0.05%
$439,034 $19,138
Jun 2, 11 AM $0.000335
+0.04%
$439,245 $19,984
Jun 2, 10 AM $0.000335
+0.06%
$439,069 $19,782
Jun 2, 9 AM $0.000335
-0.09%
$438,821 $20,446
Jun 2, 8 AM $0.000335
+0.07%
$439,218 $21,195
Jun 2, 7 AM $0.000335
-0.19%
$438,920 $22,011
Jun 2, 6 AM $0.000336
+0.01%
$439,753 $21,867
Jun 2, 5 AM $0.000335
-0.01%
$439,688 $22,560
Jun 2, 4 AM $0.000336
-0.04%
$439,747 $22,379
Jun 2, 3 AM $0.000336
+0.03%
$439,927 $22,920
Jun 2, 2 AM $0.000336
+0.02%
$439,796 $22,953
Jun 2, 1 AM $0.000336
-0.05%
$439,719 $22,955
Jun 2, 12 AM $0.000336
-0.04%
$439,932 $23,198
Jun 1, 11 PM $0.000336
+0.02%
$440,093 $23,427
Jun 1, 10 PM $0.000336
+0.04%
$440,017 $23,129
Jun 1, 9 PM $0.000336
-0.09%
$439,823 $23,060
Jun 1, 8 PM $0.000336
-0.01%
$440,200 $22,782
Jun 1, 7 PM $0.000336
+0.04%
$440,237 $23,393