Kaizen Finance Historical Data

KZEN Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.000336
+0.04%
$440,237 $23,393
Jun 1, 6 PM $0.000336
+0.08%
$440,051 $23,577
Jun 1, 5 PM $0.000335
+0.05%
$439,680 $23,093
Jun 1, 4 PM $0.000335
+0.02%
$439,445 $23,063
Jun 1, 3 PM $0.000335
-0.01%
$439,336 $23,328
Jun 1, 2 PM $0.000335
+0.00%
$439,385 $23,672
Jun 1, 1 PM $0.000335
-0.11%
$439,377 $23,349
Jun 1, 12 PM $0.000336
-0.05%
$439,849 $23,268
Jun 1, 11 AM $0.000336
-0.04%
$440,048 $22,620
Jun 1, 10 AM $0.000336
-0.18%
$440,212 $22,993
Jun 1, 9 AM $0.000336
+0.10%
$441,001 $22,634
Jun 1, 8 AM $0.000336
+0.10%
$440,580 $22,509
Jun 1, 7 AM $0.000336
+0.00%
$440,157 $21,536
Jun 1, 6 AM $0.000336
-0.05%
$440,136 $22,344
Jun 1, 5 AM $0.000336
+0.02%
$440,375 $21,699
Jun 1, 4 AM $0.000336
-0.04%
$440,274 $22,283
Jun 1, 3 AM $0.000336
+0.00%
$440,436 $21,845
Jun 1, 2 AM $0.000336
+0.05%
$440,420 $22,931
Jun 1, 1 AM $0.000336
-0.29%
$440,207 $23,596
Jun 1, 12 AM $0.000337
-0.01%
$441,475 $24,129
May 31, 11 PM $0.000337
-0.04%
$441,297 $23,599
May 31, 10 PM $0.000337
+0.03%
$441,602 $23,631
May 31, 9 PM $0.000337
-0.01%
$441,481 $24,382
May 31, 8 PM $0.000337
-0.03%
$441,504 $24,688
May 31, 7 PM $0.000337
+0.08%
$441,643 $24,842
May 31, 6 PM $0.000337
-0.07%
$441,282 $24,682
May 31, 5 PM $0.000337
+0.06%
$441,573 $25,233
May 31, 4 PM $0.000337
-0.04%
$441,316 $26,029
May 31, 3 PM $0.000337
-0.02%
$441,477 $26,668
May 31, 2 PM $0.000337
-0.04%
$441,456 $26,352
May 31, 1 PM $0.000337
+0.00%
$441,621 $26,647
May 31, 12 PM $0.000337
+0.00%
$441,611 $26,599
May 31, 11 AM $0.000337
+0.04%
$441,750 $26,404
May 31, 10 AM $0.000337
+0.01%
$441,587 $26,020
May 31, 9 AM $0.000337
+0.02%
$441,545 $25,688
May 31, 8 AM $0.000337
+0.05%
$441,570 $24,911
May 31, 7 AM $0.000337
-0.08%
$441,359 $24,674
May 31, 6 AM $0.000337
-0.04%
$441,731 $24,743
May 31, 5 AM $0.000337
+0.04%
$441,897 $24,555
May 31, 4 AM $0.000337
-0.05%
$441,605 $23,636
May 31, 3 AM $0.000337
-0.01%
$441,828 $23,430
May 31, 2 AM $0.000337
-0.01%
$441,877 $22,554
May 31, 1 AM $0.000337
+0.06%
$441,930 $22,615
May 31, 12 AM $0.000337
+0.00%
$441,677 $21,939
May 30, 11 PM $0.000337
+0.03%
$441,659 $22,407
May 30, 10 PM $0.000337
-0.01%
$441,548 $22,437
May 30, 9 PM $0.000337
+0.12%
$441,579 $21,959
May 30, 8 PM $0.000337
-0.01%
$441,062 $22,298
May 30, 7 PM $0.000337
+0.19%
$441,128 $21,919
May 30, 6 PM $0.000336
-0.03%
$440,284 $22,401