Kaizen Finance Historical Data

KZEN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.000382
-0.09%
$ 500,042 $ 36,867
Feb 2, 9 AM $ 0.000382
+0.11%
$ 500,479 $ 36,684
Feb 2, 8 AM $ 0.000381
-0.05%
$ 499,952 $ 36,436
Feb 2, 7 AM $ 0.000382
+0.03%
$ 500,219 $ 36,048
Feb 2, 6 AM $ 0.000382
-0.09%
$ 500,405 $ 35,476
Feb 2, 5 AM $ 0.000382
-0.17%
$ 500,838 $ 35,253
Feb 2, 4 AM $ 0.000383
+0.29%
$ 501,354 $ 35,454
Feb 2, 3 AM $ 0.000381
-0.20%
$ 499,881 $ 34,706
Feb 2, 2 AM $ 0.000382
-0.03%
$ 501,260 $ 35,271
Feb 2, 1 AM $ 0.000382
+0.05%
$ 501,128 $ 34,891
Feb 2, 12 AM $ 0.000382
-0.08%
$ 500,866 $ 34,608
Feb 1, 11 PM $ 0.000382
-0.02%
$ 501,263 $ 34,624
Feb 1, 10 PM $ 0.000383
+0.00%
$ 501,363 $ 33,697
Feb 1, 9 PM $ 0.000383
+0.07%
$ 501,356 $ 34,208
Feb 1, 8 PM $ 0.000382
+0.07%
$ 501,010 $ 34,025
Feb 1, 7 PM $ 0.000382
-0.17%
$ 501,017 $ 33,529
Feb 1, 6 PM $ 0.000383
+0.04%
$ 501,877 $ 33,943
Feb 1, 5 PM $ 0.000383
-0.07%
$ 501,689 $ 32,987
Feb 1, 4 PM $ 0.000383
-0.04%
$ 502,054 $ 33,839
Feb 1, 3 PM $ 0.000383
-0.02%
$ 502,230 $ 32,852
Feb 1, 2 PM $ 0.000383
-0.14%
$ 502,315 $ 32,481
Feb 1, 1 PM $ 0.000384
-0.31%
$ 503,043 $ 33,212
Feb 1, 12 PM $ 0.000385
+0.00%
$ 504,624 $ 33,215
Feb 1, 11 AM $ 0.000385
-0.03%
$ 504,744 $ 34,066
Feb 1, 10 AM $ 0.000385
+0.00%
$ 504,606 $ 33,948
Feb 1, 9 AM $ 0.000385
+0.02%
$ 504,724 $ 34,875
Feb 1, 8 AM $ 0.000385
+0.00%
$ 504,604 $ 34,131
Feb 1, 7 AM $ 0.000385
-0.02%
$ 504,607 $ 34,212
Feb 1, 6 AM $ 0.000385
-0.05%
$ 504,698 $ 33,837
Feb 1, 5 AM $ 0.000385
+0.00%
$ 504,955 $ 33,841
Feb 1, 4 AM $ 0.000386
+0.07%
$ 505,316 $ 34,084
Feb 1, 3 AM $ 0.000385
+0.00%
$ 504,946 $ 34,505
Feb 1, 2 AM $ 0.000385
+0.00%
$ 504,945 $ 34,683
Feb 1, 1 AM $ 0.000386
+0.00%
$ 505,319 $ 35,584
Feb 1, 12 AM $ 0.000386
+0.07%
$ 505,302 $ 36,165
Jan 31, 11 PM $ 0.000385
+0.03%
$ 504,944 $ 36,190
Jan 31, 10 PM $ 0.000385
-0.07%
$ 504,773 $ 36,065
Jan 31, 9 PM $ 0.000385
+0.00%
$ 505,151 $ 35,331
Jan 31, 8 PM $ 0.000385
+0.00%
$ 505,141 $ 35,719
Jan 31, 7 PM $ 0.000385
-0.12%
$ 504,759 $ 36,956
Jan 31, 6 PM $ 0.000386
-0.52%
$ 505,377 $ 36,778
Jan 31, 5 PM $ 0.000388
-0.18%
$ 508,015 $ 37,491
Jan 31, 4 PM $ 0.000388
-0.18%
$ 508,950 $ 36,496
Jan 31, 3 PM $ 0.00039
-0.03%
$ 510,862 $ 36,283
Jan 31, 2 PM $ 0.00039
-0.42%
$ 511,120 $ 36,193
Jan 31, 1 PM $ 0.000392
+0.05%
$ 513,202 $ 36,041
Jan 31, 12 PM $ 0.000391
+0.00%
$ 512,938 $ 35,686
Jan 31, 11 AM $ 0.000391
-0.10%
$ 512,936 $ 35,017
Jan 31, 10 AM $ 0.000392
+0.01%
$ 513,125 $ 35,860
Jan 31, 9 AM $ 0.000392
-0.19%
$ 513,406 $ 34,976