Kaizen Finance Historical Data

KZEN Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.000336
-0.03%
$440,284 $22,401
May 30, 5 PM $0.000336
+0.00%
$440,411 $21,812
May 30, 4 PM $0.000336
+0.33%
$440,418 $21,050
May 30, 3 PM $0.000335
+0.06%
$438,979 $20,236
May 30, 2 PM $0.000335
+0.14%
$438,720 $19,909
May 30, 1 PM $0.000334
+0.02%
$438,124 $20,313
May 30, 12 PM $0.000334
+0.04%
$438,043 $20,556
May 30, 11 AM $0.000334
+0.02%
$437,871 $21,226
May 30, 10 AM $0.000334
+0.13%
$437,803 $21,145
May 30, 9 AM $0.000334
+0.09%
$437,241 $21,429
May 30, 8 AM $0.000333
-0.11%
$436,843 $21,509
May 30, 7 AM $0.000334
+0.04%
$437,327 $21,964
May 30, 6 AM $0.000334
-0.01%
$437,151 $21,616
May 30, 5 AM $0.000334
+0.06%
$437,195 $21,827
May 30, 4 AM $0.000333
-0.01%
$436,929 $22,527
May 30, 3 AM $0.000333
+0.01%
$436,981 $23,231
May 30, 2 AM $0.000333
+0.19%
$436,929 $23,467
May 30, 1 AM $0.000333
+0.03%
$436,102 $22,849
May 30, 12 AM $0.000333
+0.06%
$435,975 $22,743
May 29, 11 PM $0.000332
-0.02%
$435,727 $22,862
May 29, 10 PM $0.000333
-0.03%
$435,793 $22,747
May 29, 9 PM $0.000333
+0.02%
$435,903 $23,053
May 29, 8 PM $0.000333
-0.02%
$435,816 $22,503
May 29, 7 PM $0.000333
+0.02%
$435,897 $22,536
May 29, 6 PM $0.000333
+0.00%
$435,792 $22,337
May 29, 5 PM $0.000333
+0.00%
$435,809 $23,319
May 29, 4 PM $0.000333
+0.00%
$435,790 $23,512
May 29, 3 PM $0.000333
+0.05%
$435,783 $24,118
May 29, 2 PM $0.000332
-0.02%
$435,558 $24,180
May 29, 1 PM $0.000332
-0.01%
$435,569 $24,174
May 29, 12 PM $0.000332
-0.01%
$435,608 $23,978
May 29, 11 AM $0.000332
-0.02%
$435,663 $23,822
May 29, 10 AM $0.000332
+0.01%
$435,739 $24,112
May 29, 9 AM $0.000332
-0.01%
$435,676 $24,406
May 29, 8 AM $0.000332
+0.00%
$435,717 $24,320
May 29, 7 AM $0.000332
+0.00%
$435,697 $24,217
May 29, 6 AM $0.000332
+0.00%
$435,700 $23,744
May 29, 5 AM $0.000332
+0.04%
$435,681 $23,661
May 29, 4 AM $0.000332
-0.05%
$435,492 $23,212
May 29, 3 AM $0.000332
-0.01%
$435,720 $23,116
May 29, 2 AM $0.000332
+0.00%
$435,743 $22,888
May 29, 1 AM $0.000332
-0.04%
$435,725 $23,115
May 29, 12 AM $0.000333
+0.01%
$435,879 $23,229
May 28, 11 PM $0.000333
+0.02%
$435,820 $23,242
May 28, 10 PM $0.000332
-0.03%
$435,744 $23,158
May 28, 9 PM $0.000333
+0.01%
$435,859 $22,628
May 28, 8 PM $0.000333
-0.01%
$435,801 $22,845
May 28, 7 PM $0.000333
-0.05%
$435,855 $22,802
May 28, 6 PM $0.000333
+0.03%
$436,062 $22,181
May 28, 5 PM $0.000333
+0.02%
$435,915 $21,912