Kaizen Finance Historical Data

KZEN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.000392
-0.19%
$ 513,406 $ 34,976
Jan 31, 8 AM $ 0.000392
-0.18%
$ 514,037 $ 34,454
Jan 31, 7 AM $ 0.000393
+0.01%
$ 514,989 $ 34,789
Jan 31, 6 AM $ 0.000393
-0.06%
$ 514,934 $ 35,164
Jan 31, 5 AM $ 0.000393
+0.00%
$ 515,252 $ 35,483
Jan 31, 4 AM $ 0.000393
+0.00%
$ 515,260 $ 34,673
Jan 31, 3 AM $ 0.000393
+0.06%
$ 515,253 $ 35,144
Jan 31, 2 AM $ 0.000393
+0.19%
$ 514,934 $ 34,165
Jan 31, 1 AM $ 0.000392
+0.07%
$ 513,935 $ 33,532
Jan 31, 12 AM $ 0.000392
+0.00%
$ 513,593 $ 33,488
Jan 30, 11 PM $ 0.000392
+0.08%
$ 513,591 $ 32,888
Jan 30, 10 PM $ 0.000392
+0.00%
$ 513,156 $ 32,937
Jan 30, 9 PM $ 0.000392
+0.16%
$ 513,160 $ 33,535
Jan 30, 8 PM $ 0.000391
+0.00%
$ 512,341 $ 32,832
Jan 30, 7 PM $ 0.000391
-0.06%
$ 512,328 $ 31,490
Jan 30, 6 PM $ 0.000391
+0.00%
$ 512,616 $ 31,780
Jan 30, 5 PM $ 0.000391
-0.07%
$ 512,624 $ 30,715
Jan 30, 4 PM $ 0.000391
+0.00%
$ 512,961 $ 30,873
Jan 30, 3 PM $ 0.000391
-0.11%
$ 512,636 $ 31,653
Jan 30, 2 PM $ 0.000391
+0.07%
$ 513,009 $ 32,129
Jan 30, 1 PM $ 0.000391
-0.22%
$ 512,634 $ 31,398
Jan 30, 12 PM $ 0.000392
+0.25%
$ 513,746 $ 31,598
Jan 30, 11 AM $ 0.000391
-0.19%
$ 512,803 $ 31,558
Jan 30, 10 AM $ 0.000392
+0.02%
$ 513,792 $ 31,455
Jan 30, 9 AM $ 0.000392
-0.09%
$ 514,065 $ 31,805
Jan 30, 8 AM $ 0.000393
+0.00%
$ 514,506 $ 31,683
Jan 30, 7 AM $ 0.000392
-0.07%
$ 514,153 $ 31,799
Jan 30, 6 AM $ 0.000393
+0.00%
$ 514,520 $ 31,442
Jan 30, 5 AM $ 0.000393
+0.00%
$ 514,520 $ 31,375
Jan 30, 4 AM $ 0.000393
+0.00%
$ 514,518 $ 31,591
Jan 30, 3 AM $ 0.000393
+0.07%
$ 514,538 $ 30,970
Jan 30, 2 AM $ 0.000392
-0.18%
$ 514,161 $ 31,244
Jan 30, 1 AM $ 0.000393
-0.31%
$ 515,100 $ 31,381
Jan 30, 12 AM $ 0.000394
-0.07%
$ 516,678 $ 30,847
Jan 29, 11 PM $ 0.000395
+0.07%
$ 517,038 $ 31,489
Jan 29, 10 PM $ 0.000395
+0.00%
$ 516,679 $ 31,540
Jan 29, 9 PM $ 0.000395
+0.07%
$ 517,041 $ 31,449
Jan 29, 8 PM $ 0.000395
+0.07%
$ 517,041 $ 31,844
Jan 29, 7 PM $ 0.000394
-0.07%
$ 516,678 $ 31,960
Jan 29, 6 PM $ 0.000394
-0.25%
$ 517,014 $ 31,178
Jan 29, 5 PM $ 0.000395
+0.00%
$ 517,951 $ 31,564
Jan 29, 4 PM $ 0.000395
+0.13%
$ 517,927 $ 31,492
Jan 29, 3 PM $ 0.000395
-0.67%
$ 517,240 $ 30,806
Jan 29, 2 PM $ 0.000397
-0.07%
$ 520,705 $ 30,683
Jan 29, 1 PM $ 0.000398
+0.07%
$ 521,088 $ 30,600
Jan 29, 12 PM $ 0.000397
-0.08%
$ 520,698 $ 30,923
Jan 29, 11 AM $ 0.000398
+0.01%
$ 521,130 $ 31,167
Jan 29, 10 AM $ 0.000397
-0.28%
$ 520,689 $ 30,541
Jan 29, 9 AM $ 0.000398
+0.20%
$ 522,177 $ 30,717
Jan 29, 8 AM $ 0.000398
+0.01%
$ 520,729 $ 30,897