Kaizen Finance Historical Data

KZEN Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.000333
+0.03%
$436,062 $22,181
May 28, 5 PM $0.000333
+0.02%
$435,915 $21,912
May 28, 4 PM $0.000333
+0.07%
$435,806 $21,817
May 28, 3 PM $0.000332
-0.02%
$435,481 $21,037
May 28, 2 PM $0.000332
+0.01%
$435,553 $21,402
May 28, 1 PM $0.000332
-0.08%
$435,441 $20,847
May 28, 12 PM $0.000333
+0.02%
$435,798 $20,940
May 28, 11 AM $0.000332
-0.04%
$435,724 $21,445
May 28, 10 AM $0.000333
-0.05%
$435,917 $21,344
May 28, 9 AM $0.000333
-0.03%
$436,138 $20,987
May 28, 8 AM $0.000333
-0.01%
$436,274 $21,575
May 28, 7 AM $0.000333
+0.02%
$436,313 $21,394
May 28, 6 AM $0.000333
+0.04%
$436,241 $21,575
May 28, 5 AM $0.000333
-0.01%
$436,072 $21,843
May 28, 4 AM $0.000333
-0.02%
$436,130 $22,170
May 28, 3 AM $0.000333
-0.19%
$436,225 $21,491
May 28, 2 AM $0.000333
-0.04%
$436,702 $21,171
May 28, 1 AM $0.000333
-0.03%
$436,891 $21,232
May 28, 12 AM $0.000333
-0.02%
$437,007 $21,143
May 27, 11 PM $0.000333
-0.01%
$437,073 $20,776
May 27, 10 PM $0.000334
-0.02%
$437,113 $20,728
May 27, 9 PM $0.000334
-0.04%
$437,199 $20,697
May 27, 8 PM $0.000334
-0.01%
$437,370 $20,230
May 27, 7 PM $0.000334
+0.02%
$437,399 $20,557
May 27, 6 PM $0.000334
-0.04%
$437,296 $20,522
May 27, 5 PM $0.000334
-0.01%
$437,456 $20,407
May 27, 4 PM $0.000334
-0.02%
$437,491 $20,413
May 27, 3 PM $0.000334
+0.06%
$437,600 $20,941
May 27, 2 PM $0.000334
+0.03%
$437,334 $20,589
May 27, 1 PM $0.000334
-0.02%
$437,210 $20,967
May 27, 12 PM $0.000334
-0.03%
$437,283 $20,709
May 27, 11 AM $0.000334
-0.02%
$437,425 $19,631
May 27, 10 AM $0.000334
+0.03%
$437,516 $19,676
May 27, 9 AM $0.000334
+0.00%
$437,385 $19,469
May 27, 8 AM $0.000334
+0.00%
$437,390 $18,888
May 27, 7 AM $0.000334
-0.02%
$437,376 $19,116
May 27, 6 AM $0.000334
+0.00%
$437,479 $18,771
May 27, 5 AM $0.000334
+0.02%
$437,487 $18,418
May 27, 4 AM $0.000334
-0.05%
$437,391 $17,923
May 27, 3 AM $0.000334
-0.04%
$437,612 $18,663
May 27, 2 AM $0.000334
-0.03%
$437,772 $18,788
May 27, 1 AM $0.000334
+0.04%
$437,917 $18,634
May 27, 12 AM $0.000334
+0.05%
$437,757 $18,905
May 26, 11 PM $0.000334
+0.03%
$437,530 $18,964
May 26, 10 PM $0.000334
+0.02%
$437,407 $19,128
May 26, 9 PM $0.000334
-0.03%
$437,325 $19,669
May 26, 8 PM $0.000334
-0.01%
$437,438 $19,622
May 26, 7 PM $0.000334
+0.02%
$437,502 $19,713
May 26, 6 PM $0.000334
+0.01%
$437,407 $19,812
May 26, 5 PM $0.000334
-0.07%
$437,363 $19,241