Kaizen Finance Historical Data

KZEN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.000398
+0.00%
$ 521,097 $ 30,214
Jan 29, 6 AM $ 0.000398
+0.39%
$ 521,096 $ 30,199
Jan 29, 5 AM $ 0.000396
+0.00%
$ 519,074 $ 30,335
Jan 29, 4 AM $ 0.000396
-0.08%
$ 519,071 $ 30,320
Jan 29, 3 AM $ 0.000396
+0.08%
$ 519,487 $ 30,527
Jan 29, 2 AM $ 0.000396
-0.08%
$ 519,058 $ 30,203
Jan 29, 1 AM $ 0.000396
+0.00%
$ 519,464 $ 30,349
Jan 29, 12 AM $ 0.000396
+0.08%
$ 519,468 $ 30,342
Jan 28, 11 PM $ 0.000396
-0.06%
$ 519,049 $ 30,225
Jan 28, 10 PM $ 0.000396
+0.08%
$ 519,357 $ 30,082
Jan 28, 9 PM $ 0.000396
+0.01%
$ 519,370 $ 29,746
Jan 28, 8 PM $ 0.000396
+0.00%
$ 518,925 $ 29,293
Jan 28, 7 PM $ 0.000396
-0.08%
$ 518,911 $ 29,292
Jan 28, 6 PM $ 0.000396
+0.08%
$ 519,340 $ 29,676
Jan 28, 5 PM $ 0.000396
+0.00%
$ 518,899 $ 29,430
Jan 28, 4 PM $ 0.000396
+0.00%
$ 518,891 $ 29,265
Jan 28, 3 PM $ 0.000396
-0.08%
$ 518,899 $ 29,260
Jan 28, 2 PM $ 0.000396
+0.00%
$ 518,908 $ 29,513
Jan 28, 1 PM $ 0.000396
+0.00%
$ 519,342 $ 29,563
Jan 28, 12 PM $ 0.000396
+0.00%
$ 519,345 $ 29,514
Jan 28, 11 AM $ 0.000396
+0.00%
$ 519,324 $ 29,185
Jan 28, 10 AM $ 0.000396
-0.09%
$ 518,880 $ 28,989
Jan 28, 9 AM $ 0.000396
+0.06%
$ 519,324 $ 28,856
Jan 28, 8 AM $ 0.000396
+0.29%
$ 518,604 $ 29,489
Jan 28, 7 AM $ 0.000395
+0.08%
$ 517,539 $ 29,776
Jan 28, 6 AM $ 0.000395
+0.16%
$ 517,541 $ 29,832
Jan 28, 5 AM $ 0.000394
-0.10%
$ 516,714 $ 30,169
Jan 28, 4 AM $ 0.000395
+0.07%
$ 517,213 $ 30,279
Jan 28, 3 AM $ 0.000394
-0.08%
$ 516,785 $ 30,007
Jan 28, 2 AM $ 0.000395
+0.26%
$ 517,201 $ 30,126
Jan 28, 1 AM $ 0.000394
+0.20%
$ 515,851 $ 11,770
Jan 28, 12 AM $ 0.000393
-0.20%
$ 514,803 $ 11,850
Jan 27, 11 PM $ 0.000394
+0.00%
$ 515,851 $ 11,817
Jan 27, 10 PM $ 0.000394
+0.20%
$ 515,851 $ 11,838
Jan 27, 9 PM $ 0.000393
+0.00%
$ 514,803 $ 11,824
Jan 27, 8 PM $ 0.000393
-0.53%
$ 514,803 $ 11,771
Jan 27, 7 PM $ 0.000395
-0.20%
$ 517,555 $ 11,701
Jan 27, 6 PM $ 0.000396
+0.20%
$ 518,604 $ 11,614
Jan 27, 5 PM $ 0.000395
-0.20%
$ 517,555 $ 11,619
Jan 27, 4 PM $ 0.000395
-0.20%
$ 517,555 $ 11,613
Jan 27, 3 PM $ 0.000395
+0.00%
$ 517,555 $ 11,609
Jan 27, 2 PM $ 0.000395
+0.00%
$ 517,555 $ 11,695
Jan 27, 1 PM $ 0.000395
-0.20%
$ 517,555 $ 11,685
Jan 27, 12 PM $ 0.000395
+0.00%
$ 517,555 $ 11,689
Jan 27, 11 AM $ 0.000396
+0.00%
$ 518,604 $ 11,568
Jan 27, 10 AM $ 0.000396
+0.20%
$ 518,604 $ 11,583
Jan 27, 9 AM $ 0.000395
-0.20%
$ 517,555 $ 11,517
Jan 27, 8 AM $ 0.000396
+0.20%
$ 518,604 $ 31,478
Jan 27, 7 AM $ 0.000395
-0.20%
$ 517,555 $ 31,477
Jan 27, 6 AM $ 0.000396
+0.00%
$ 518,604 $ 31,515