Kaizen Finance Historical Data

KZEN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.000339
+0.00%
$ 444,334 $ 34,467
Apr 5, 2 AM $ 0.00034
+0.45%
$ 445,349 $ 35,058
Apr 5, 1 AM $ 0.000338
-0.38%
$ 443,342 $ 36,195
Apr 5, 12 AM $ 0.00034
+0.09%
$ 445,549 $ 35,162
Apr 4, 11 PM $ 0.00034
+0.09%
$ 445,152 $ 35,373
Apr 4, 10 PM $ 0.000339
+0.05%
$ 444,758 $ 35,601
Apr 4, 9 PM $ 0.000339
+0.09%
$ 444,656 $ 35,348
Apr 4, 8 PM $ 0.000339
+0.01%
$ 444,236 $ 35,840
Apr 4, 7 PM $ 0.000339
+0.13%
$ 444,203 $ 35,472
Apr 4, 6 PM $ 0.000339
+0.03%
$ 443,639 $ 35,996
Apr 4, 5 PM $ 0.000338
+0.00%
$ 443,504 $ 35,348
Apr 4, 4 PM $ 0.000339
+0.00%
$ 443,733 $ 35,205
Apr 4, 3 PM $ 0.000339
+0.07%
$ 443,736 $ 35,766
Apr 4, 2 PM $ 0.000338
-0.03%
$ 443,406 $ 35,664
Apr 4, 1 PM $ 0.000338
+0.02%
$ 443,539 $ 35,498
Apr 4, 12 PM $ 0.000338
+0.11%
$ 443,441 $ 35,689
Apr 4, 11 AM $ 0.000338
-0.15%
$ 442,955 $ 35,748
Apr 4, 10 AM $ 0.000338
+0.04%
$ 443,609 $ 35,491
Apr 4, 9 AM $ 0.000338
+0.10%
$ 443,157 $ 36,079
Apr 4, 8 AM $ 0.000338
+0.00%
$ 442,720 $ 35,251
Apr 4, 7 AM $ 0.000338
+0.00%
$ 442,720 $ 35,857
Apr 4, 6 AM $ 0.000338
-0.08%
$ 442,720 $ 35,442
Apr 4, 5 AM $ 0.000338
+0.04%
$ 443,059 $ 35,874
Apr 4, 4 AM $ 0.000338
+0.03%
$ 442,861 $ 36,314
Apr 4, 3 AM $ 0.000338
+0.05%
$ 442,720 $ 36,816
Apr 4, 2 AM $ 0.000338
-0.60%
$ 442,497 $ 36,228
Apr 4, 1 AM $ 0.00034
-0.15%
$ 445,177 $ 34,571
Apr 4, 12 AM $ 0.00034
+0.06%
$ 445,845 $ 35,282
Apr 3, 11 PM $ 0.00034
+0.03%
$ 445,478 $ 35,546
Apr 3, 10 PM $ 0.00034
+0.15%
$ 445,346 $ 35,548
Apr 3, 9 PM $ 0.000339
-0.07%
$ 444,686 $ 35,788
Apr 3, 8 PM $ 0.00034
+0.22%
$ 444,981 $ 35,937
Apr 3, 7 PM $ 0.000339
+0.02%
$ 443,995 $ 36,404
Apr 3, 6 PM $ 0.000339
-0.02%
$ 443,894 $ 36,980
Apr 3, 5 PM $ 0.000338
-0.27%
$ 443,570 $ 37,591
Apr 3, 4 PM $ 0.000339
-0.16%
$ 444,088 $ 37,675
Apr 3, 3 PM $ 0.000339
+0.16%
$ 444,785 $ 36,876
Apr 3, 2 PM $ 0.000339
-0.04%
$ 444,091 $ 36,760
Apr 3, 1 PM $ 0.000339
+0.13%
$ 444,165 $ 37,065
Apr 3, 12 PM $ 0.000338
-0.07%
$ 443,571 $ 36,637
Apr 3, 11 AM $ 0.000339
-0.16%
$ 443,868 $ 37,551
Apr 3, 10 AM $ 0.000339
-0.13%
$ 444,587 $ 37,600
Apr 3, 9 AM $ 0.00034
+0.00%
$ 445,179 $ 37,167
Apr 3, 8 AM $ 0.00034
-0.01%
$ 445,179 $ 37,075
Apr 3, 7 AM $ 0.00034
-0.01%
$ 445,242 $ 36,619
Apr 3, 6 AM $ 0.00034
+0.03%
$ 445,274 $ 36,748
Apr 3, 5 AM $ 0.00034
-0.10%
$ 445,133 $ 36,456
Apr 3, 4 AM $ 0.00034
+0.09%
$ 445,565 $ 36,546
Apr 3, 3 AM $ 0.00034
+0.05%
$ 445,173 $ 36,378
Apr 3, 2 AM $ 0.000339
+0.13%
$ 444,934 $ 36,510