Kaizen Finance Historical Data

KZEN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.000396
+0.00%
$ 518,604 $ 31,515
Jan 27, 5 AM $ 0.000396
+0.77%
$ 518,604 $ 31,515
Jan 27, 4 AM $ 0.000393
-0.07%
$ 514,639 $ 31,526
Jan 27, 3 AM $ 0.000393
-0.10%
$ 515,019 $ 31,508
Jan 27, 2 AM $ 0.000393
-0.02%
$ 515,524 $ 31,418
Jan 27, 1 AM $ 0.000393
-0.08%
$ 515,650 $ 31,405
Jan 27, 12 AM $ 0.000394
+0.08%
$ 516,038 $ 31,127
Jan 26, 11 PM $ 0.000394
+0.07%
$ 516,035 $ 31,267
Jan 26, 10 PM $ 0.000394
+0.00%
$ 516,060 $ 30,599
Jan 26, 9 PM $ 0.000393
+0.00%
$ 515,652 $ 31,057
Jan 26, 8 PM $ 0.000393
-0.16%
$ 515,645 $ 31,403
Jan 26, 7 PM $ 0.000394
+0.03%
$ 516,455 $ 30,573
Jan 26, 6 PM $ 0.000394
-0.08%
$ 516,306 $ 30,614
Jan 26, 5 PM $ 0.000394
-0.03%
$ 516,708 $ 30,854
Jan 26, 4 PM $ 0.000394
+0.00%
$ 516,863 $ 30,769
Jan 26, 3 PM $ 0.000394
+0.05%
$ 516,851 $ 30,906
Jan 26, 2 PM $ 0.000394
-0.03%
$ 516,426 $ 31,445
Jan 26, 1 PM $ 0.000394
+0.00%
$ 516,561 $ 31,475
Jan 26, 12 PM $ 0.000394
-0.01%
$ 516,561 $ 31,629
Jan 26, 11 AM $ 0.000394
+0.00%
$ 516,606 $ 30,956
Jan 26, 10 AM $ 0.000394
+0.00%
$ 516,610 $ 31,069
Jan 26, 9 AM $ 0.000394
+0.03%
$ 516,632 $ 30,678
Jan 26, 8 AM $ 0.000394
-0.03%
$ 516,499 $ 30,881
Jan 26, 7 AM $ 0.000394
+0.02%
$ 516,651 $ 30,969
Jan 26, 6 AM $ 0.000394
-0.16%
$ 516,563 $ 29,995
Jan 26, 5 AM $ 0.000395
-0.03%
$ 517,371 $ 29,859
Jan 26, 4 AM $ 0.000395
-0.01%
$ 517,529 $ 29,760
Jan 26, 3 AM $ 0.000395
+0.02%
$ 517,564 $ 29,024
Jan 26, 2 AM $ 0.000395
-0.03%
$ 517,463 $ 29,609
Jan 26, 1 AM $ 0.000395
-0.06%
$ 517,623 $ 29,667
Jan 26, 12 AM $ 0.000395
+0.00%
$ 517,952 $ 29,432
Jan 25, 11 PM $ 0.000395
+0.03%
$ 517,933 $ 30,000
Jan 25, 10 PM $ 0.000395
-0.03%
$ 517,786 $ 29,841
Jan 25, 9 PM $ 0.000395
+0.00%
$ 517,946 $ 29,896
Jan 25, 8 PM $ 0.000395
+0.03%
$ 517,957 $ 29,756
Jan 25, 7 PM $ 0.000395
+0.00%
$ 517,779 $ 30,292
Jan 25, 6 PM $ 0.000395
-0.45%
$ 517,787 $ 30,224
Jan 25, 5 PM $ 0.000397
+0.11%
$ 520,127 $ 30,507
Jan 25, 4 PM $ 0.000396
+0.00%
$ 519,571 $ 30,534
Jan 25, 3 PM $ 0.000396
-0.09%
$ 519,568 $ 30,498
Jan 25, 2 PM $ 0.000397
+0.11%
$ 520,060 $ 29,844
Jan 25, 1 PM $ 0.000396
-0.02%
$ 519,562 $ 29,933
Jan 25, 12 PM $ 0.000396
-0.09%
$ 519,566 $ 30,280
Jan 25, 11 AM $ 0.000397
+0.09%
$ 520,050 $ 30,902
Jan 25, 10 AM $ 0.000396
-0.01%
$ 520,048 $ 31,056
Jan 25, 9 AM $ 0.000396
+0.01%
$ 519,647 $ 30,701
Jan 25, 8 AM $ 0.000397
+0.00%
$ 519,966 $ 31,180
Jan 25, 7 AM $ 0.000397
+0.02%
$ 520,123 $ 31,289
Jan 25, 6 AM $ 0.000397
+0.09%
$ 520,042 $ 31,305
Jan 25, 5 AM $ 0.000397
+0.12%
$ 520,122 $ 31,034