Kaizen Finance Historical Data

KZEN Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.000334
-0.07%
$437,363 $19,241
May 26, 4 PM $0.000334
+0.01%
$437,655 $19,308
May 26, 3 PM $0.000334
-0.03%
$437,589 $19,329
May 26, 2 PM $0.000334
-0.02%
$437,729 $19,880
May 26, 1 PM $0.000334
+0.01%
$437,808 $19,882
May 26, 12 PM $0.000334
-0.03%
$437,776 $20,011
May 26, 11 AM $0.000334
-0.01%
$437,919 $20,710
May 26, 10 AM $0.000334
+0.08%
$437,956 $21,136
May 26, 9 AM $0.000334
+0.02%
$437,587 $21,085
May 26, 8 AM $0.000334
-0.01%
$437,511 $21,560
May 26, 7 AM $0.000334
+0.01%
$437,621 $21,770
May 26, 6 AM $0.000334
+0.01%
$437,597 $21,790
May 26, 5 AM $0.000334
-0.02%
$437,570 $21,981
May 26, 4 AM $0.000334
-0.11%
$437,669 $22,698
May 26, 3 AM $0.000334
-0.04%
$438,131 $22,344
May 26, 2 AM $0.000334
+0.04%
$438,080 $22,759
May 26, 1 AM $0.000334
-0.03%
$437,886 $23,071
May 26, 12 AM $0.000334
-0.07%
$438,012 $23,542
May 25, 11 PM $0.000334
+0.02%
$438,087 $23,270
May 25, 10 PM $0.000334
+0.00%
$438,018 $23,253
May 25, 9 PM $0.000334
-0.05%
$438,026 $23,418
May 25, 8 PM $0.000334
-0.01%
$438,254 $24,222
May 25, 7 PM $0.000334
+0.00%
$438,316 $23,939
May 25, 6 PM $0.000334
+0.05%
$438,301 $23,728
May 25, 5 PM $0.000334
-0.05%
$438,071 $24,539
May 25, 4 PM $0.000334
+0.00%
$438,295 $24,602
May 25, 3 PM $0.000334
-0.02%
$438,299 $24,184
May 25, 2 PM $0.000334
-0.01%
$438,375 $23,704
May 25, 1 PM $0.000335
-0.02%
$438,400 $23,877
May 25, 12 PM $0.000335
+0.08%
$438,500 $24,128
May 25, 11 AM $0.000334
+0.00%
$438,151 $24,502
May 25, 10 AM $0.000334
+0.03%
$438,149 $23,981
May 25, 9 AM $0.000334
+0.04%
$438,021 $23,982
May 25, 8 AM $0.000334
-0.03%
$437,838 $23,647
May 25, 7 AM $0.000334
+0.02%
$437,984 $24,034
May 25, 6 AM $0.000334
+0.03%
$437,899 $24,426
May 25, 5 AM $0.000334
+0.00%
$437,757 $24,536
May 25, 4 AM $0.000334
-0.04%
$437,771 $24,699
May 25, 3 AM $0.000334
-0.09%
$437,955 $24,700
May 25, 2 AM $0.000334
+0.01%
$438,345 $24,250
May 25, 1 AM $0.000334
-0.05%
$438,286 $23,801
May 25, 12 AM $0.000335
+0.00%
$438,497 $23,663
May 24, 11 PM $0.000335
+0.04%
$438,481 $23,671
May 24, 10 PM $0.000334
+0.02%
$438,302 $23,837
May 24, 9 PM $0.000334
-0.08%
$438,220 $23,735
May 24, 8 PM $0.000335
-0.03%
$438,574 $23,643
May 24, 7 PM $0.000335
+0.03%
$438,725 $23,277
May 24, 6 PM $0.000335
-0.01%
$438,574 $23,225
May 24, 5 PM $0.000335
+0.03%
$438,599 $23,365
May 24, 4 PM $0.000335
+0.02%
$438,485 $23,407