Kaizen Finance Historical Data

KZEN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.000397
+0.12%
$ 520,122 $ 31,034
Jan 25, 4 AM $ 0.000396
+0.04%
$ 519,345 $ 31,438
Jan 25, 3 AM $ 0.000396
-0.06%
$ 519,122 $ 31,513
Jan 25, 2 AM $ 0.000396
+0.05%
$ 519,424 $ 31,195
Jan 25, 1 AM $ 0.000396
-0.05%
$ 519,174 $ 31,393
Jan 25, 12 AM $ 0.000396
-0.01%
$ 519,434 $ 31,933
Jan 24, 11 PM $ 0.000396
+0.06%
$ 519,505 $ 31,019
Jan 24, 10 PM $ 0.000396
-0.05%
$ 519,175 $ 31,344
Jan 24, 9 PM $ 0.000396
+0.03%
$ 519,427 $ 31,071
Jan 24, 8 PM $ 0.000396
-0.12%
$ 519,511 $ 31,189
Jan 24, 7 PM $ 0.000397
+0.14%
$ 520,159 $ 31,437
Jan 24, 6 PM $ 0.000396
+0.00%
$ 519,439 $ 31,656
Jan 24, 5 PM $ 0.000396
-0.05%
$ 519,190 $ 31,490
Jan 24, 4 PM $ 0.000396
+0.05%
$ 519,442 $ 31,882
Jan 24, 3 PM $ 0.000396
-0.01%
$ 519,203 $ 31,622
Jan 24, 2 PM $ 0.000396
-0.05%
$ 519,229 $ 32,821
Jan 24, 1 PM $ 0.000396
+0.05%
$ 519,464 $ 33,284
Jan 24, 12 PM $ 0.000396
+0.07%
$ 519,225 $ 32,728
Jan 24, 11 AM $ 0.000396
+0.00%
$ 518,879 $ 32,256
Jan 24, 10 AM $ 0.000396
+0.01%
$ 518,879 $ 32,327
Jan 24, 9 AM $ 0.000396
-0.15%
$ 518,832 $ 32,554
Jan 24, 8 AM $ 0.000396
+0.04%
$ 519,612 $ 32,032
Jan 24, 7 AM $ 0.000396
+0.00%
$ 519,377 $ 32,468
Jan 24, 6 AM $ 0.000396
+0.00%
$ 519,373 $ 32,557
Jan 24, 5 AM $ 0.000396
+0.00%
$ 519,371 $ 32,826
Jan 24, 4 AM $ 0.000396
+0.00%
$ 519,364 $ 32,535
Jan 24, 3 AM $ 0.000396
-0.05%
$ 519,354 $ 32,290
Jan 24, 2 AM $ 0.000396
+0.00%
$ 519,597 $ 31,841
Jan 24, 1 AM $ 0.000396
+0.05%
$ 519,598 $ 31,786
Jan 24, 12 AM $ 0.000396
+0.00%
$ 519,333 $ 31,013
Jan 23, 11 PM $ 0.000396
+0.00%
$ 519,592 $ 31,610
Jan 23, 10 PM $ 0.000396
+0.00%
$ 519,337 $ 31,395
Jan 23, 9 PM $ 0.000396
-0.05%
$ 519,338 $ 31,543
Jan 23, 8 PM $ 0.000396
+0.05%
$ 519,596 $ 32,003
Jan 23, 7 PM $ 0.000396
-0.05%
$ 519,334 $ 31,473
Jan 23, 6 PM $ 0.000396
+0.09%
$ 519,128 $ 31,343
Jan 23, 5 PM $ 0.000396
-0.09%
$ 519,136 $ 31,708
Jan 23, 4 PM $ 0.000396
+0.00%
$ 519,588 $ 31,525
Jan 23, 3 PM $ 0.000396
+0.10%
$ 519,586 $ 31,562
Jan 23, 2 PM $ 0.000396
-0.09%
$ 519,087 $ 30,312
Jan 23, 1 PM $ 0.000396
-0.06%
$ 519,561 $ 29,949
Jan 23, 12 PM $ 0.000397
-0.06%
$ 519,872 $ 29,973
Jan 23, 11 AM $ 0.000397
+0.11%
$ 520,169 $ 30,276
Jan 23, 10 AM $ 0.000396
+0.00%
$ 519,572 $ 30,123
Jan 23, 9 AM $ 0.000396
+0.06%
$ 519,576 $ 30,456
Jan 23, 8 AM $ 0.000396
+0.09%
$ 519,287 $ 31,061
Jan 23, 7 AM $ 0.000396
+0.06%
$ 519,308 $ 30,447
Jan 23, 6 AM $ 0.000396
-0.01%
$ 519,012 $ 31,341
Jan 23, 5 AM $ 0.000396
-0.10%
$ 519,089 $ 31,148
Jan 23, 4 AM $ 0.000396
+0.03%
$ 519,632 $ 30,901