Kaizen Finance Historical Data

KZEN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.000345
+0.05%
$ 452,025 $ 32,150
Apr 1, 1 AM $ 0.000345
+0.05%
$ 452,025 $ 32,352
Apr 1, 12 AM $ 0.000345
-0.05%
$ 451,798 $ 32,380
Mar 31, 11 PM $ 0.000345
+0.00%
$ 452,025 $ 32,214
Mar 31, 10 PM $ 0.000345
+0.05%
$ 452,025 $ 31,712
Mar 31, 9 PM $ 0.000345
-0.02%
$ 451,793 $ 31,483
Mar 31, 8 PM $ 0.000345
-0.01%
$ 451,887 $ 30,253
Mar 31, 7 PM $ 0.000345
+0.05%
$ 451,924 $ 30,046
Mar 31, 6 PM $ 0.000345
+0.00%
$ 451,683 $ 29,898
Mar 31, 5 PM $ 0.000345
-0.15%
$ 451,680 $ 29,535
Mar 31, 4 PM $ 0.000345
+0.02%
$ 452,357 $ 29,440
Mar 31, 3 PM $ 0.000345
-0.26%
$ 452,256 $ 30,276
Mar 31, 2 PM $ 0.000346
+0.26%
$ 453,498 $ 30,194
Mar 31, 1 PM $ 0.000345
+0.15%
$ 452,321 $ 30,568
Mar 31, 12 PM $ 0.000345
-0.22%
$ 451,653 $ 30,963
Mar 31, 11 AM $ 0.000345
+0.06%
$ 452,631 $ 31,330
Mar 31, 10 AM $ 0.000345
+0.00%
$ 452,344 $ 31,747
Mar 31, 9 AM $ 0.000345
-0.09%
$ 452,322 $ 31,881
Mar 31, 8 AM $ 0.000345
-0.04%
$ 452,722 $ 32,535
Mar 31, 7 AM $ 0.000346
+0.00%
$ 452,885 $ 32,632
Mar 31, 6 AM $ 0.000346
+0.05%
$ 452,883 $ 32,749
Mar 31, 5 AM $ 0.000345
-0.03%
$ 452,637 $ 33,306
Mar 31, 4 AM $ 0.000345
+0.13%
$ 452,541 $ 33,514
Mar 31, 3 AM $ 0.000345
-0.05%
$ 451,965 $ 33,226
Mar 31, 2 AM $ 0.000345
-0.06%
$ 452,211 $ 32,934
Mar 31, 1 AM $ 0.000345
+0.52%
$ 452,495 $ 33,477
Mar 31, 12 AM $ 0.000343
-0.10%
$ 450,148 $ 32,766
Mar 30, 11 PM $ 0.000344
-0.11%
$ 450,584 $ 32,688
Mar 30, 10 PM $ 0.000344
+0.09%
$ 451,224 $ 32,823
Mar 30, 9 PM $ 0.000344
+0.04%
$ 450,840 $ 33,038
Mar 30, 8 PM $ 0.000344
-0.03%
$ 450,638 $ 33,241
Mar 30, 7 PM $ 0.000344
+0.00%
$ 450,756 $ 33,899
Mar 30, 6 PM $ 0.000344
+0.03%
$ 450,758 $ 33,769
Mar 30, 5 PM $ 0.000344
-0.03%
$ 450,632 $ 34,286
Mar 30, 4 PM $ 0.000344
+0.10%
$ 450,772 $ 35,123
Mar 30, 3 PM $ 0.000344
-0.35%
$ 450,341 $ 35,002
Mar 30, 2 PM $ 0.000345
+0.03%
$ 451,907 $ 35,104
Mar 30, 1 PM $ 0.000345
+0.04%
$ 451,763 $ 35,843
Mar 30, 12 PM $ 0.000345
+0.00%
$ 451,585 $ 35,965
Mar 30, 11 AM $ 0.000345
-0.15%
$ 451,564 $ 36,009
Mar 30, 10 AM $ 0.000345
-0.18%
$ 452,350 $ 35,926
Mar 30, 9 AM $ 0.000346
+0.03%
$ 453,180 $ 35,159
Mar 30, 8 AM $ 0.000346
+0.04%
$ 453,044 $ 35,071
Mar 30, 7 AM $ 0.000346
-0.17%
$ 452,857 $ 34,266
Mar 30, 6 AM $ 0.000347
-0.02%
$ 454,213 $ 34,333
Mar 30, 5 AM $ 0.000347
+0.02%
$ 454,406 $ 34,208
Mar 30, 4 AM $ 0.000347
-0.06%
$ 454,315 $ 34,242
Mar 30, 3 AM $ 0.000347
+0.00%
$ 454,597 $ 34,094
Mar 30, 2 AM $ 0.000347
+0.00%
$ 454,594 $ 34,094
Mar 30, 1 AM $ 0.000347
+0.02%
$ 454,593 $ 33,817