Kaizen Finance Historical Data

KZEN Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $0.000335
+0.02%
$438,485 $23,407
May 24, 3 PM $0.000335
+0.03%
$438,417 $23,857
May 24, 2 PM $0.000334
+0.00%
$438,304 $24,107
May 24, 1 PM $0.000334
+0.01%
$438,316 $23,363
May 24, 12 PM $0.000334
-0.11%
$438,271 $23,403
May 24, 11 AM $0.000335
+0.02%
$438,514 $22,570
May 24, 10 AM $0.000335
+0.03%
$438,417 $23,209
May 24, 9 AM $0.000334
+0.01%
$438,281 $23,964
May 24, 8 AM $0.000334
-0.01%
$438,222 $23,838
May 24, 7 AM $0.000334
-0.02%
$438,257 $22,881
May 24, 6 AM $0.000334
-0.01%
$438,338 $23,009
May 24, 5 AM $0.000335
-0.03%
$438,395 $23,029
May 24, 4 AM $0.000335
+0.02%
$438,515 $22,600
May 24, 3 AM $0.000335
+0.01%
$438,426 $22,191
May 24, 2 AM $0.000334
+0.02%
$438,367 $22,640
May 24, 1 AM $0.000334
+0.00%
$438,263 $22,646
May 24, 12 AM $0.000334
+0.01%
$438,266 $22,330
May 23, 11 PM $0.000334
-0.03%
$438,236 $22,580
May 23, 10 PM $0.000335
+0.03%
$438,405 $22,405
May 23, 9 PM $0.000334
-0.02%
$438,273 $21,602
May 23, 8 PM $0.000334
+0.29%
$438,345 $21,351
May 23, 7 PM $0.000333
-0.02%
$437,077 $21,786
May 23, 6 PM $0.000334
+0.00%
$437,154 $22,306
May 23, 5 PM $0.000334
+0.02%
$437,169 $22,037
May 23, 4 PM $0.000333
+0.00%
$437,067 $22,166
May 23, 3 PM $0.000333
+0.03%
$437,050 $22,065
May 23, 2 PM $0.000333
-0.26%
$436,925 $22,150
May 23, 1 PM $0.000335
+0.49%
$439,059 $22,128
May 23, 12 PM $0.000333
-0.17%
$436,931 $21,601
May 23, 11 AM $0.000334
+0.02%
$437,663 $22,116
May 23, 10 AM $0.000334
-0.13%
$437,596 $21,459
May 23, 9 AM $0.000334
-0.01%
$438,161 $20,750
May 23, 8 AM $0.000334
+0.01%
$438,210 $20,674
May 23, 7 AM $0.000334
-0.08%
$438,162 $20,548
May 23, 6 AM $0.000335
+0.03%
$438,521 $20,584
May 23, 5 AM $0.000335
-0.03%
$438,515 $20,108
May 23, 4 AM $0.000335
-0.02%
$438,656 $20,223
May 23, 3 AM $0.000335
+0.01%
$438,745 $20,149
May 23, 2 AM $0.000335
+0.01%
$438,701 $19,621
May 23, 1 AM $0.000335
-0.02%
$438,657 $19,519
May 23, 12 AM $0.000335
-0.01%
$438,759 $19,151
May 22, 11 PM $0.000335
-0.01%
$438,797 $19,391
May 22, 10 PM $0.000335
-0.02%
$438,835 $19,808
May 22, 9 PM $0.000335
+0.02%
$438,931 $20,196
May 22, 8 PM $0.000335
+0.04%
$438,840 $19,541
May 22, 7 PM $0.000335
+0.00%
$438,662 $19,918
May 22, 6 PM $0.000335
-0.05%
$438,657 $19,385
May 22, 5 PM $0.000335
-0.05%
$438,885 $19,018
May 22, 4 PM $0.000335
+0.01%
$439,093 $18,906
May 22, 3 PM $0.000335
+0.05%
$439,054 $18,867