Kaizen Finance Historical Data

KZEN Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $0.000335
+0.05%
$439,054 $18,867
May 22, 2 PM $0.000335
-0.10%
$438,844 $18,355
May 22, 1 PM $0.000335
+0.07%
$439,295 $18,464
May 22, 12 PM $0.000335
+0.04%
$438,977 $18,587
May 22, 11 AM $0.000335
-0.04%
$438,794 $18,383
May 22, 10 AM $0.000335
-0.17%
$438,985 $18,618
May 22, 9 AM $0.000336
+0.38%
$439,745 $18,567
May 22, 8 AM $0.000334
+0.01%
$438,095 $18,983
May 22, 7 AM $0.000334
-0.21%
$438,064 $19,359
May 22, 6 AM $0.000335
-0.04%
$438,990 $19,343
May 22, 5 AM $0.000335
+0.23%
$439,158 $19,451
May 22, 4 AM $0.000334
-0.07%
$438,169 $18,832
May 22, 3 AM $0.000335
-0.02%
$438,491 $19,064
May 22, 2 AM $0.000335
+0.02%
$438,581 $19,449
May 22, 1 AM $0.000335
+0.16%
$438,495 $20,102
May 22, 12 AM $0.000334
-0.02%
$437,793 $20,063
May 21, 11 PM $0.000334
+0.00%
$437,876 $19,566
May 21, 10 PM $0.000334
-0.14%
$437,858 $19,721
May 21, 9 PM $0.000335
+0.02%
$438,460 $19,630
May 21, 8 PM $0.000334
+0.12%
$438,357 $20,276
May 21, 7 PM $0.000334
-0.04%
$437,813 $19,615
May 21, 6 PM $0.000334
-0.07%
$437,970 $20,338
May 21, 5 PM $0.000334
+0.06%
$438,282 $20,779
May 21, 4 PM $0.000334
+0.12%
$438,012 $20,891
May 21, 3 PM $0.000334
+0.09%
$437,491 $21,569
May 21, 2 PM $0.000334
-0.21%
$437,118 $21,634
May 21, 1 PM $0.000334
+0.23%
$438,033 $22,443
May 21, 12 PM $0.000333
-0.10%
$437,030 $22,346
May 21, 11 AM $0.000334
-0.08%
$437,473 $21,884
May 21, 10 AM $0.000334
-0.08%
$437,842 $21,670
May 21, 9 AM $0.000334
+0.09%
$438,204 $22,577
May 21, 8 AM $0.000334
-0.04%
$437,801 $22,542
May 21, 7 AM $0.000334
+0.19%
$437,968 $22,931
May 21, 6 AM $0.000334
-0.25%
$437,133 $22,518
May 21, 5 AM $0.000334
+0.13%
$438,239 $22,624
May 21, 4 AM $0.000334
-0.02%
$437,651 $22,887
May 21, 3 AM $0.000334
+0.03%
$437,742 $23,400
May 21, 2 AM $0.000334
-0.09%
$437,590 $23,139
May 21, 1 AM $0.000334
+0.03%
$437,991 $22,967
May 21, 12 AM $0.000334
+0.29%
$437,843 $23,375
May 20, 11 PM $0.000333
+0.01%
$436,584 $23,161
May 20, 10 PM $0.000333
+0.00%
$436,520 $23,143
May 20, 9 PM $0.000333
+0.01%
$436,512 $22,994
May 20, 8 PM $0.000333
-0.03%
$436,475 $23,191
May 20, 7 PM $0.000333
-0.03%
$436,621 $24,085
May 20, 6 PM $0.000333
-0.01%
$436,772 $23,596
May 20, 5 PM $0.000333
+0.02%
$436,817 $23,530
May 20, 4 PM $0.000333
+0.00%
$436,742 $23,888
May 20, 3 PM $0.000333
-0.03%
$436,748 $22,880
May 20, 2 PM $0.000333
+0.05%
$436,887 $23,180