Kaizen Finance Historical Data

KZEN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.000396
+0.03%
$ 519,632 $ 30,901
Jan 23, 3 AM $ 0.000396
-0.08%
$ 519,482 $ 31,021
Jan 23, 2 AM $ 0.000397
+0.13%
$ 519,876 $ 31,304
Jan 23, 1 AM $ 0.000396
+0.25%
$ 519,441 $ 32,074
Jan 23, 12 AM $ 0.000395
-0.07%
$ 518,151 $ 32,124
Jan 22, 11 PM $ 0.000396
+0.05%
$ 518,364 $ 31,867
Jan 22, 10 PM $ 0.000395
-0.19%
$ 518,284 $ 31,857
Jan 22, 9 PM $ 0.000396
+0.16%
$ 519,248 $ 32,306
Jan 22, 8 PM $ 0.000396
-0.08%
$ 517,544 $ 32,592
Jan 22, 7 PM $ 0.000396
-0.09%
$ 518,848 $ 32,836
Jan 22, 6 PM $ 0.000397
+0.20%
$ 519,702 $ 32,933
Jan 22, 5 PM $ 0.000396
+0.01%
$ 518,411 $ 32,128
Jan 22, 4 PM $ 0.000396
-0.06%
$ 518,360 $ 32,432
Jan 22, 3 PM $ 0.000396
-0.16%
$ 518,690 $ 32,625
Jan 22, 2 PM $ 0.000396
-0.05%
$ 519,509 $ 33,112
Jan 22, 1 PM $ 0.000397
-0.11%
$ 519,753 $ 32,687
Jan 22, 12 PM $ 0.000397
-0.19%
$ 520,331 $ 33,298
Jan 22, 11 AM $ 0.000398
+0.19%
$ 521,323 $ 33,069
Jan 22, 10 AM $ 0.000397
-0.03%
$ 520,155 $ 33,377
Jan 22, 9 AM $ 0.000397
+0.00%
$ 520,319 $ 33,588
Jan 22, 8 AM $ 0.000397
+0.05%
$ 520,321 $ 33,298
Jan 22, 7 AM $ 0.000397
-0.05%
$ 520,066 $ 33,303
Jan 22, 6 AM $ 0.000397
+0.13%
$ 520,319 $ 33,145
Jan 22, 5 AM $ 0.000396
-0.10%
$ 519,650 $ 33,250
Jan 22, 4 AM $ 0.000397
-0.16%
$ 520,160 $ 33,536
Jan 22, 3 AM $ 0.000398
+0.16%
$ 520,294 $ 33,643
Jan 22, 2 AM $ 0.000397
+0.04%
$ 520,796 $ 33,708
Jan 22, 1 AM $ 0.000397
+0.62%
$ 520,571 $ 33,369
Jan 22, 12 AM $ 0.000395
+0.18%
$ 517,736 $ 34,311
Jan 21, 11 PM $ 0.000394
-0.07%
$ 516,448 $ 34,662
Jan 21, 10 PM $ 0.000394
+0.02%
$ 516,899 $ 34,989
Jan 21, 9 PM $ 0.000394
-0.07%
$ 516,461 $ 35,277
Jan 21, 8 PM $ 0.000394
+0.09%
$ 516,801 $ 34,534
Jan 21, 7 PM $ 0.000394
-0.09%
$ 516,350 $ 34,578
Jan 21, 6 PM $ 0.000394
-0.18%
$ 516,799 $ 34,621
Jan 21, 5 PM $ 0.000395
+0.09%
$ 517,739 $ 35,022
Jan 21, 4 PM $ 0.000395
-0.06%
$ 517,337 $ 35,377
Jan 21, 3 PM $ 0.000395
+0.08%
$ 517,646 $ 35,342
Jan 21, 2 PM $ 0.000395
+0.00%
$ 517,226 $ 34,936
Jan 21, 1 PM $ 0.000395
+0.08%
$ 517,212 $ 35,338
Jan 21, 12 PM $ 0.000394
+0.01%
$ 516,961 $ 35,145
Jan 21, 11 AM $ 0.000394
+0.08%
$ 516,785 $ 35,340
Jan 21, 10 AM $ 0.000394
-0.08%
$ 516,381 $ 35,650
Jan 21, 9 AM $ 0.000394
+0.00%
$ 516,785 $ 35,119
Jan 21, 8 AM $ 0.000394
-0.01%
$ 516,774 $ 35,238
Jan 21, 7 AM $ 0.000394
+0.00%
$ 516,816 $ 35,793
Jan 21, 6 AM $ 0.000394
-0.17%
$ 516,819 $ 35,439
Jan 21, 5 AM $ 0.000395
+0.17%
$ 517,685 $ 35,590
Jan 21, 4 AM $ 0.000395
+0.08%
$ 516,823 $ 35,088
Jan 21, 3 AM $ 0.000394
+0.00%
$ 516,819 $ 35,752