Kaizen Finance Historical Data

KZEN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000347
+0.00%
$ 454,594 $ 34,094
Mar 30, 1 AM $ 0.000347
+0.02%
$ 454,593 $ 33,817
Mar 30, 12 AM $ 0.000347
+0.05%
$ 454,497 $ 34,102
Mar 29, 11 PM $ 0.000347
-0.05%
$ 454,280 $ 34,321
Mar 29, 10 PM $ 0.000347
+0.27%
$ 454,490 $ 33,833
Mar 29, 9 PM $ 0.000346
-0.03%
$ 453,250 $ 34,289
Mar 29, 8 PM $ 0.000346
+0.05%
$ 453,397 $ 34,585
Mar 29, 7 PM $ 0.000346
-0.04%
$ 453,155 $ 34,153
Mar 29, 6 PM $ 0.000346
-0.10%
$ 453,155 $ 33,999
Mar 29, 5 PM $ 0.000346
+0.02%
$ 453,601 $ 33,517
Mar 29, 4 PM $ 0.000346
+0.02%
$ 453,514 $ 33,089
Mar 29, 3 PM $ 0.000346
+0.02%
$ 453,420 $ 32,856
Mar 29, 2 PM $ 0.000346
+0.00%
$ 453,423 $ 32,999
Mar 29, 1 PM $ 0.000346
+0.01%
$ 453,437 $ 32,977
Mar 29, 12 PM $ 0.000346
-0.02%
$ 453,371 $ 32,679
Mar 29, 11 AM $ 0.000346
-0.02%
$ 453,458 $ 32,724
Mar 29, 10 AM $ 0.000346
+0.02%
$ 453,538 $ 32,595
Mar 29, 9 AM $ 0.000346
-0.01%
$ 453,438 $ 33,381
Mar 29, 8 AM $ 0.000346
+0.00%
$ 453,506 $ 33,451
Mar 29, 7 AM $ 0.000346
+0.02%
$ 453,499 $ 34,074
Mar 29, 6 AM $ 0.000346
-0.02%
$ 453,427 $ 34,320
Mar 29, 5 AM $ 0.000346
+0.02%
$ 453,502 $ 34,436
Mar 29, 4 AM $ 0.000346
-0.04%
$ 453,429 $ 34,394
Mar 29, 3 AM $ 0.000346
+0.00%
$ 453,630 $ 34,590
Mar 29, 2 AM $ 0.000346
+0.00%
$ 453,509 $ 35,417
Mar 29, 1 AM $ 0.000346
-0.03%
$ 453,521 $ 34,887
Mar 29, 12 AM $ 0.000346
+0.01%
$ 453,643 $ 35,532
Mar 28, 11 PM $ 0.000346
+0.00%
$ 453,609 $ 35,688
Mar 28, 10 PM $ 0.000346
-0.50%
$ 453,826 $ 36,022
Mar 28, 9 PM $ 0.000347
-0.05%
$ 455,046 $ 35,764
Mar 28, 8 PM $ 0.000347
-0.23%
$ 455,287 $ 35,683
Mar 28, 7 PM $ 0.000347
+0.03%
$ 455,182 $ 36,181
Mar 28, 6 PM $ 0.000347
+0.07%
$ 455,042 $ 36,811
Mar 28, 5 PM $ 0.000347
-0.11%
$ 454,745 $ 37,795
Mar 28, 4 PM $ 0.000347
+0.03%
$ 455,169 $ 37,684
Mar 28, 3 PM $ 0.000347
-0.02%
$ 455,037 $ 38,404
Mar 28, 2 PM $ 0.000347
+0.07%
$ 455,134 $ 38,583
Mar 28, 1 PM $ 0.000347
-0.02%
$ 454,832 $ 38,736
Mar 28, 12 PM $ 0.000347
-0.18%
$ 454,933 $ 38,855
Mar 28, 11 AM $ 0.000348
-0.06%
$ 455,734 $ 39,151
Mar 28, 10 AM $ 0.000348
-0.02%
$ 456,028 $ 39,592
Mar 28, 9 AM $ 0.000348
+0.18%
$ 456,134 $ 39,276
Mar 28, 8 AM $ 0.000347
-0.12%
$ 455,301 $ 38,718
Mar 28, 7 AM $ 0.000348
+0.13%
$ 455,836 $ 38,823
Mar 28, 6 AM $ 0.000347
-0.02%
$ 455,239 $ 38,377
Mar 28, 5 AM $ 0.000347
-0.01%
$ 455,349 $ 37,787
Mar 28, 4 AM $ 0.000347
+0.01%
$ 455,405 $ 38,188
Mar 28, 3 AM $ 0.000347
+0.08%
$ 455,353 $ 37,499
Mar 28, 2 AM $ 0.000347
-0.03%
$ 454,967 $ 36,603
Mar 28, 1 AM $ 0.000347
-0.03%
$ 455,122 $ 37,273