Kaizen Finance Historical Data

KZEN Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $0.000333
+0.03%
$436,655 $22,401
May 20, 12 PM $0.000333
+0.03%
$436,525 $22,495
May 20, 11 AM $0.000333
+0.01%
$436,393 $22,617
May 20, 10 AM $0.000333
-0.58%
$436,372 $22,486
May 20, 9 AM $0.000335
-0.24%
$438,927 $21,786
May 20, 8 AM $0.000336
+0.04%
$439,981 $21,998
May 20, 7 AM $0.000336
+0.00%
$439,798 $21,869
May 20, 6 AM $0.000336
+0.02%
$439,779 $21,926
May 20, 5 AM $0.000335
+0.04%
$439,671 $22,463
May 20, 4 AM $0.000335
+0.01%
$439,489 $22,222
May 20, 3 AM $0.000335
-0.02%
$439,436 $21,872
May 20, 2 AM $0.000335
-0.02%
$439,544 $21,862
May 20, 1 AM $0.000335
+0.04%
$439,642 $21,586
May 20, 12 AM $0.000335
+0.02%
$439,489 $21,625
May 19, 11 PM $0.000335
-0.04%
$439,389 $21,956
May 19, 10 PM $0.000335
+0.04%
$439,559 $21,477
May 19, 9 PM $0.000335
+0.04%
$439,396 $21,833
May 19, 8 PM $0.000335
+0.04%
$439,207 $21,119
May 19, 7 PM $0.000335
-0.03%
$439,034 $20,619
May 19, 6 PM $0.000335
-0.06%
$439,146 $20,556
May 19, 5 PM $0.000335
+0.10%
$439,427 $20,604
May 19, 4 PM $0.000336
+0.09%
$439,818 $19,681
May 19, 3 PM $0.000335
-0.02%
$439,434 $20,124
May 19, 2 PM $0.000335
-0.07%
$439,543 $20,288
May 19, 1 PM $0.000336
+0.12%
$439,862 $20,489
May 19, 12 PM $0.000335
-0.06%
$439,337 $19,841
May 19, 11 AM $0.000335
+0.19%
$439,614 $19,142
May 19, 10 AM $0.000335
-0.07%
$438,802 $18,638
May 19, 9 AM $0.000335
-0.06%
$439,089 $17,964
May 19, 8 AM $0.000335
-0.07%
$439,341 $16,916
May 19, 7 AM $0.000335
-0.09%
$439,663 $15,748
May 19, 6 AM $0.000336
-0.03%
$440,051 $15,074
May 19, 5 AM $0.000336
+0.10%
$440,171 $14,063
May 19, 4 AM $0.000336
+0.05%
$439,731 $13,480
May 19, 3 AM $0.000335
-0.05%
$439,514 $12,632
May 19, 2 AM $0.000336
+0.00%
$439,756 $12,045
May 19, 1 AM $0.000336
-0.32%
$439,758 $11,447
May 19, 12 AM $0.000337
-0.03%
$441,156 $10,826
May 18, 11 PM $0.000337
+0.26%
$441,300 $10,080
May 18, 10 PM $0.000336
-0.35%
$440,136 $9,621
May 18, 9 PM $0.000337
+0.20%
$441,677 $8,892
May 18, 8 PM $0.000336
-0.22%
$440,774 $8,668
May 18, 7 PM $0.000337
+0.09%
$441,759 $7,817
May 18, 6 PM $0.000337
-0.20%
$441,233 $7,835
May 18, 5 PM $0.000337
+0.53%
$442,099 $7,429
May 18, 4 PM $0.000336
-0.27%
$439,750 $7,617
May 18, 3 PM $0.000336
+0.03%
$440,921 $7,280
May 18, 2 PM $0.000336
-0.31%
$440,781 $6,697
May 18, 1 PM $0.000337
+0.00%
$442,154 $6,190
May 18, 12 PM $0.000337
+0.02%
$442,175 $7,179