Kaizen Finance Historical Data

KZEN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.000347
-0.03%
$ 455,122 $ 37,273
Mar 28, 12 AM $ 0.000347
+0.02%
$ 455,270 $ 36,413
Mar 27, 11 PM $ 0.000347
+0.00%
$ 455,168 $ 36,244
Mar 27, 10 PM $ 0.000347
+0.00%
$ 455,178 $ 35,907
Mar 27, 9 PM $ 0.000347
+0.00%
$ 455,181 $ 35,667
Mar 27, 8 PM $ 0.000347
+0.00%
$ 455,183 $ 35,607
Mar 27, 7 PM $ 0.000347
-0.25%
$ 455,293 $ 35,070
Mar 27, 6 PM $ 0.000348
+0.32%
$ 456,427 $ 34,813
Mar 27, 5 PM $ 0.000347
+0.01%
$ 454,986 $ 34,062
Mar 27, 4 PM $ 0.000347
-0.03%
$ 454,921 $ 33,622
Mar 27, 3 PM $ 0.000347
-0.02%
$ 455,048 $ 32,687
Mar 27, 2 PM $ 0.000347
-0.21%
$ 455,123 $ 32,658
Mar 27, 1 PM $ 0.000348
-0.01%
$ 456,101 $ 32,051
Mar 27, 12 PM $ 0.000348
+0.02%
$ 456,163 $ 32,932
Mar 27, 11 AM $ 0.000348
-0.10%
$ 456,082 $ 32,234
Mar 27, 10 AM $ 0.000348
-0.12%
$ 456,477 $ 32,561
Mar 27, 9 AM $ 0.000349
+0.02%
$ 457,022 $ 32,338
Mar 27, 8 AM $ 0.000349
-0.02%
$ 456,947 $ 32,739
Mar 27, 7 AM $ 0.000349
+0.02%
$ 457,020 $ 32,608
Mar 27, 6 AM $ 0.000349
+0.15%
$ 456,948 $ 32,416
Mar 27, 5 AM $ 0.000348
-0.02%
$ 456,273 $ 33,435
Mar 27, 4 AM $ 0.000348
-0.05%
$ 456,346 $ 33,468
Mar 27, 3 AM $ 0.000348
+0.00%
$ 456,562 $ 33,623
Mar 27, 2 AM $ 0.000348
+0.00%
$ 456,561 $ 34,073
Mar 27, 1 AM $ 0.000348
+0.00%
$ 456,563 $ 33,649
Mar 27, 12 AM $ 0.000348
+0.34%
$ 456,559 $ 34,360
Mar 26, 11 PM $ 0.000347
-0.05%
$ 455,020 $ 34,401
Mar 26, 10 PM $ 0.000347
+0.07%
$ 455,255 $ 34,609
Mar 26, 9 PM $ 0.000347
-0.36%
$ 454,935 $ 35,652
Mar 26, 8 PM $ 0.000348
+0.05%
$ 456,594 $ 35,508
Mar 26, 7 PM $ 0.000348
-0.40%
$ 456,356 $ 35,654
Mar 26, 6 PM $ 0.00035
+0.00%
$ 458,202 $ 35,274
Mar 26, 5 PM $ 0.00035
-0.05%
$ 458,209 $ 36,050
Mar 26, 4 PM $ 0.00035
-0.11%
$ 458,445 $ 36,379
Mar 26, 3 PM $ 0.00035
+0.13%
$ 458,716 $ 37,388
Mar 26, 2 PM $ 0.00035
+0.00%
$ 458,349 $ 36,916
Mar 26, 1 PM $ 0.00035
+0.03%
$ 458,350 $ 37,275
Mar 26, 12 PM $ 0.00035
+0.00%
$ 458,224 $ 37,236
Mar 26, 11 AM $ 0.00035
+0.00%
$ 458,233 $ 37,986
Mar 26, 10 AM $ 0.00035
+0.00%
$ 458,452 $ 37,598
Mar 26, 9 AM $ 0.00035
-0.20%
$ 458,232 $ 37,923
Mar 26, 8 AM $ 0.00035
+0.03%
$ 459,148 $ 38,112
Mar 26, 7 AM $ 0.00035
+0.02%
$ 459,026 $ 38,217
Mar 26, 6 AM $ 0.00035
-0.03%
$ 458,950 $ 38,110
Mar 26, 5 AM $ 0.00035
-0.05%
$ 459,110 $ 37,384
Mar 26, 4 AM $ 0.00035
+0.00%
$ 459,336 $ 37,071
Mar 26, 3 AM $ 0.00035
-0.04%
$ 459,345 $ 37,696
Mar 26, 2 AM $ 0.000351
-0.02%
$ 459,528 $ 38,016
Mar 26, 1 AM $ 0.000351
+0.02%
$ 459,639 $ 38,347
Mar 26, 12 AM $ 0.000351
+0.00%
$ 459,541 $ 38,175